SCAN Historical Data

SCAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000727
-2.39%
$ 72,741 $ 846
Feb 23, 2026 $ 0.0000748
-0.96%
$ 74,816 $ 128
Feb 22, 2026 $ 0.0000776
+0.00%
$ 77,555 $ 99
Feb 21, 2026 $ 0.0000794
+0.84%
$ 79,379 $ 3
Feb 20, 2026 $ 0.0000744
-5.16%
$ -- $ 781
Feb 19, 2026 $ 0.0000765
+0.00%
$ -- $ 6,170
Feb 18, 2026 $ 0.0000845
+27.85%
$ 84,503 $ 5,547
Feb 17, 2026 $ 0.0000595
+14.61%
$ 59,536 $ 2
Feb 16, 2026 $ 0.0000517
+1.01%
$ 51,709 $ 37
Feb 15, 2026 $ 0.0000512
-7.11%
$ 51,236 $ 1
Feb 14, 2026 $ 0.0000552
+1.71%
$ 55,159 $ 11
Feb 13, 2026 $ 0.0000542
+8.49%
$ 54,231 $ 371
Feb 12, 2026 $ 0.00005
-0.51%
$ 49,962 $ 0
Feb 11, 2026 $ 0.0000502
+9.35%
$ 50,219 $ 410
Feb 10, 2026 $ 0.0000495
+2.92%
$ -- $ 280
Feb 9, 2026 $ 0.0000511
-0.43%
$ -- $ 165
Feb 7, 2026 $ 0.0000505
+0.41%
$ -- $ 1
Feb 6, 2026 $ 0.0000502
+12.57%
$ -- $ 1,312
Feb 5, 2026 $ 0.0000503
-7.35%
$ 50,267 $ 346
Feb 4, 2026 $ 0.0000543
-2.10%
$ 54,272 $ 178
Feb 3, 2026 $ 0.0000554
+0.45%
$ 55,436 $ 865
Feb 2, 2026 $ 0.0000598
+3.88%
$ -- $ 726
Feb 1, 2026 $ 0.0000675
+9.93%
$ -- $ 1,168
Jan 31, 2026 $ 0.0000558
-2.80%
$ 55,769 $ 505
Jan 27, 2026 $ 0.0000668
+0.36%
$ -- $ 1
Jan 26, 2026 $ 0.0000666
+6.72%
$ 66,599 $ 1
Jan 25, 2026 $ 0.0000635
-12.82%
$ 63,467 $ 1,508
Jan 24, 2026 $ 0.0000729
-0.02%
$ 72,881 $ 5
Jan 23, 2026 $ 0.0000729
+9.23%
$ 72,857 $ 889
Jan 22, 2026 $ 0.0000667
+0.01%
$ 66,700 $ 6,906
Jan 21, 2026 $ 0.0000672
+10.69%
$ 67,234 $ 4
Jan 20, 2026 $ 0.0000608
-7.40%
$ 60,783 $ 0
Jan 19, 2026 $ 0.0000653
-1.40%
$ 65,334 $ 0
Jan 18, 2026 $ 0.0000663
-1.14%
$ 66,265 $ 470
Jan 17, 2026 $ 0.000067
-7.51%
$ 66,977 $ 994
Jan 16, 2026 $ 0.0000732
-7.55%
$ 73,169 $ 2,037
Jan 15, 2026 $ 0.0000791
+4.41%
$ 79,141 $ 1,405
Jan 14, 2026 $ 0.0000758
-8.99%
$ 75,795 $ 1,816
Jan 13, 2026 $ 0.0000834
+7.63%
$ 83,438 $ 3
Jan 12, 2026 $ 0.0000775
+1.38%
$ 77,520 $ 3,551
Jan 11, 2026 $ 0.0000763
-2.71%
$ 76,344 $ 3,461
Jan 10, 2026 $ 0.0000785
-3.39%
$ 78,471 $ 3,036
Jan 9, 2026 $ 0.000081
+15.29%
$ 81,005 $ 2,686
Jan 8, 2026 $ 0.0000703
+4.68%
$ 70,259 $ 913
Jan 7, 2026 $ 0.0000673
-11.03%
$ 67,294 $ 825
Jan 6, 2026 $ 0.0000755
+2.02%
$ 75,491 $ 152
Jan 5, 2026 $ 0.0000725
-0.09%
$ 72,491 $ 120
Jan 4, 2026 $ 0.0000719
+0.02%
$ -- $ 1
Jan 3, 2026 $ 0.000071
-7.22%
$ -- $ 1,284
Jan 2, 2026 $ 0.0000767
+10.51%
$ 76,695 $ 801