Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0000129
+0.17%
$12,940 $10
Aug 1, 2026 $0.0000129
+0.23%
$-- $0
Jul 31, 2026 $0.000013
-1.77%
$-- $0
Jul 30, 2026 $0.0000133
+0.52%
$13,289 $0.01
Jul 29, 2026 $0.0000132
-9.14%
$13,217 $1
Jul 28, 2026 $0.0000145
-1.94%
$14,518 $311
Jul 27, 2026 $0.0000148
-18.13%
$14,828 $1,184
Jul 26, 2026 $0.0000182
+0.25%
$18,156 $167
Jul 25, 2026 $0.000018
-10.59%
$17,981 $413
Jul 24, 2026 $0.0000206
+1.34%
$-- $398
Jul 23, 2026 $0.0000204
-1.93%
$-- $394
Jul 22, 2026 $0.000024
+0.00%
$23,987 $0.01
Jul 21, 2026 $0.0000234
+0.00%
$-- $47
Jul 20, 2026 $0.0000229
-1.89%
$-- $23
Jul 19, 2026 $0.0000236
+0.41%
$23,571 $0
Jul 18, 2026 $0.0000235
-19.95%
$23,468 $1,203
Jul 17, 2026 $0.0000293
-1.13%
$29,348 $61
Jul 16, 2026 $0.0000297
-2.30%
$29,704 $198
Jul 15, 2026 $0.0000308
-3.41%
$30,802 $584
Jul 14, 2026 $0.0000319
-0.76%
$31,864 $12,688
Jul 13, 2026 $0.0000316
-14.13%
$31,582 $1,000
Jul 12, 2026 $0.0000368
-5.25%
$36,778 $5,945
Jul 11, 2026 $0.000039
+0.10%
$38,987 $233
Jul 10, 2026 $0.000039
+7.81%
$38,984 $2,408
Jul 9, 2026 $0.0000363
+0.87%
$36,305 $81
Jul 8, 2026 $0.000036
-2.88%
$36,041 $72
Jul 7, 2026 $0.0000371
-0.66%
$37,059 $240
Jul 6, 2026 $0.0000371
+7.84%
$37,133 $1,107
Jul 5, 2026 $0.0000423
+4.14%
$42,294 $604
Jul 4, 2026 $0.0000444
-24.70%
$-- $4,818
Jul 3, 2026 $0.0000589
+18.13%
$58,933 $2,846
Jul 2, 2026 $0.00005
+12.99%
$50,000 $1,290
Jul 1, 2026 $0.0000416
-13.85%
$41,568 $717
Jun 30, 2026 $0.0000503
-0.08%
$-- $30
Jun 29, 2026 $0.0000518
+6.65%
$51,762 $375
Jun 28, 2026 $0.0000482
-2.41%
$48,163 $531
Jun 23, 2026 $0.0000531
-5.33%
$-- $0.01
Jun 22, 2026 $0.0000555
-0.55%
$55,483 $5
Jun 21, 2026 $0.0000561
+1.30%
$-- $67
Jun 20, 2026 $0.0000556
+0.00%
$-- $17
Jun 19, 2026 $0.0000546
+0.57%
$54,645 $7
Jun 18, 2026 $0.0000561
+0.72%
$-- $6
Jun 17, 2026 $0.0000567
+0.00%
$-- $2
Jun 16, 2026 $0.0000575
-0.04%
$57,534 $3
Jun 14, 2026 $0.0000555
+0.34%
$55,532 $0
Jun 11, 2026 $0.0000532
+0.89%
$53,211 $1
Jun 10, 2026 $0.0000517
-0.43%
$-- $26
Jun 8, 2026 $0.0000542
+0.00%
$-- $0.1
Jun 7, 2026 $0.0000514
+0.08%
$51,430 $0
Jun 5, 2026 $0.0000513
-1.32%
$-- $140