SCAN Historical Data

SCAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000804
+0.16%
$ 80,434 $ 169
Apr 11, 11 AM $ 0.0000803
+0.05%
$ 80,318 $ 317
Apr 11, 10 AM $ 0.0000803
-0.51%
$ 80,296 $ 317
Apr 11, 9 AM $ 0.0000807
+0.42%
$ 80,712 $ 594
Apr 11, 8 AM $ 0.0000804
+0.07%
$ 80,374 $ 588
Apr 11, 7 AM $ 0.0000803
-0.21%
$ 80,295 $ 586
Apr 11, 6 AM $ 0.0000804
+0.08%
$ 80,445 $ 582
Apr 11, 5 AM $ 0.0000804
-0.41%
$ 80,401 $ 578
Apr 11, 4 AM $ 0.0000807
+0.07%
$ 80,729 $ 572
Apr 11, 3 AM $ 0.0000807
-0.31%
$ 80,688 $ 569
Apr 11, 2 AM $ 0.0000809
-0.22%
$ 80,939 $ 570
Apr 11, 1 AM $ 0.000081
+0.21%
$ 81,029 $ 599
Apr 11, 12 AM $ 0.0000812
-0.25%
$ 81,154 $ 586
Apr 10, 11 PM $ 0.0000814
+0.14%
$ 81,354 $ 585
Apr 10, 10 PM $ 0.0000812
-0.48%
$ 81,239 $ 582
Apr 10, 9 PM $ 0.0000816
+0.09%
$ 81,615 $ 583
Apr 10, 8 PM $ 0.0000815
-0.10%
$ 81,522 $ 578
Apr 10, 7 PM $ 0.0000816
+0.02%
$ 81,604 $ 581
Apr 10, 6 PM $ 0.0000816
-0.06%
$ 81,577 $ 576
Apr 10, 5 PM $ 0.0000816
+0.06%
$ 81,613 $ 671
Apr 10, 4 PM $ 0.0000815
+0.68%
$ 81,549 $ 669
Apr 10, 3 PM $ 0.0000811
-0.67%
$ 81,123 $ 651
Apr 10, 2 PM $ 0.0000815
+0.94%
$ 81,544 $ 649
Apr 10, 1 PM $ 0.0000808
-0.16%
$ 80,799 $ 641
Apr 10, 12 PM $ 0.0000809
+4.21%
$ 80,927 $ 641
Apr 10, 11 AM $ 0.0000788
+0.99%
$ 78,807 $ 493
Apr 10, 10 AM $ 0.0000817
-0.08%
$ 81,738 $ 558
Apr 10, 9 AM $ 0.0000818
+0.00%
$ 81,801 $ 557
Apr 10, 4 AM $ 0.0000817
+0.20%
$ 81,696 $ 556
Apr 10, 3 AM $ 0.0000816
-0.27%
$ 81,551 $ 555
Apr 10, 2 AM $ 0.0000812
-0.24%
$ 81,232 $ 514
Apr 10, 1 AM $ 0.0000814
-0.07%
$ 81,423 $ 515
Apr 9, 11 PM $ 0.0000815
-0.74%
$ 81,542 $ 502
Apr 9, 10 PM $ 0.0000823
-0.31%
$ 82,320 $ 507
Apr 9, 9 PM $ 0.0000823
+0.00%
$ 82,258 $ 626
Apr 9, 8 PM $ 0.0000824
+0.00%
$ 82,360 $ 625
Apr 9, 7 PM $ 0.0000817
+0.00%
$ 81,748 $ 615
Apr 9, 6 PM $ 0.0000818
+0.20%
$ 81,797 $ 611
Apr 9, 5 PM $ 0.000081
+0.65%
$ 80,996 $ 519
Apr 9, 4 PM $ 0.0000803
-0.59%
$ 80,337 $ 507
Apr 9, 3 PM $ 0.0000807
+1.48%
$ 80,691 $ 513
Apr 9, 12 PM $ 0.0000797
-0.05%
$ 79,663 $ 515
Apr 9, 11 AM $ 0.0000797
-5.99%
$ 79,697 $ 514
Apr 9, 7 AM $ 0.0000846
+0.00%
$ 84,555 $ 159
Apr 9, 5 AM $ 0.0000843
+0.00%
$ 84,274 $ 159
Apr 9, 4 AM $ 0.0000843
+0.00%
$ 84,259 $ 159
Apr 9, 2 AM $ 0.0000844
+0.17%
$ 84,434 $ 151
Apr 9, 1 AM $ 0.0000841
-0.67%
$ 84,079 $ 151
Apr 8, 10 PM $ 0.0000861
+0.00%
$ 86,130 $ 141
Apr 8, 9 PM $ 0.0000862
+0.22%
$ 86,216 $ 141