Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.0000128
+0.00%
$12,777 $0
Sep 15, 6 AM $0.0000129
+0.00%
$12,869 $0
Sep 15, 12 AM $0.000013
+0.00%
$12,970 $2
Sep 14, 8 PM $0.0000133
+0.00%
$13,331 $1
Sep 14, 4 PM $0.000013
+0.00%
$13,009 $1
Sep 14, 2 PM $0.0000129
+0.00%
$12,902 $1
Sep 14, 12 PM $0.0000129
+0.00%
$12,915 $1
Sep 14, 5 AM $0.000013
+0.22%
$12,951 $0
Sep 13, 11 AM $0.0000128
+0.00%
$12,797 $55
Sep 13, 10 AM $0.0000128
+0.00%
$12,818 $55
Sep 12, 9 PM $0.000013
+0.00%
$13,022 $119
Sep 12, 10 AM $0.0000133
+0.00%
$13,342 $293
Sep 12, 7 AM $0.0000131
-1.18%
$13,094 $281
Sep 12, 6 AM $0.0000134
+0.00%
$13,438 $211
Sep 11, 1 PM $0.0000136
+0.00%
$13,573 $213
Sep 11, 12 PM $0.0000131
+0.77%
$13,125 $188
Sep 11, 11 AM $0.000013
+0.00%
$13,012 $0
Sep 9, 5 PM $0.0000135
+0.00%
$13,525 $16
Sep 9, 2 PM $0.0000136
+0.00%
$13,572 $1
Sep 9, 1 PM $0.0000137
+0.00%
$13,714 $0.01
Sep 8, 9 PM $0.0000137
-0.08%
$13,749 $0
Sep 8, 8 PM $0.0000138
+0.12%
$13,752 $0
Sep 8, 7 PM $0.0000138
-0.06%
$13,758 $0
Sep 8, 6 PM $0.0000138
+0.24%
$13,820 $0
Sep 8, 5 PM $0.0000138
-0.30%
$13,786 $0
Sep 8, 4 PM $0.0000138
+0.04%
$13,842 $0
Sep 8, 3 PM $0.0000138
+0.38%
$13,816 $0
Sep 8, 2 PM $0.0000137
+0.81%
$13,735 $0
Sep 8, 1 PM $0.0000136
-0.88%
$13,576 $0
Sep 8, 12 PM $0.0000137
+0.12%
$13,699 $0
Sep 8, 11 AM $0.0000137
-0.28%
$13,700 $0
Sep 8, 10 AM $0.0000138
-0.21%
$13,759 $0
Sep 8, 9 AM $0.0000138
+0.70%
$13,813 $0
Sep 8, 8 AM $0.0000137
+0.27%
$13,736 $0
Sep 8, 7 AM $0.0000137
+0.25%
$13,710 $0
Sep 8, 6 AM $0.0000137
-0.26%
$13,657 $0
Sep 8, 5 AM $0.0000137
-0.18%
$13,713 $0
Sep 8, 4 AM $0.0000138
-0.07%
$13,752 $0
Sep 8, 3 AM $0.0000138
+0.04%
$13,763 $0
Sep 8, 2 AM $0.0000138
-0.42%
$13,799 $0
Sep 8, 1 AM $0.0000138
+0.21%
$13,845 $0.01
Sep 8, 12 AM $0.0000138
+0.11%
$13,796 $0.01
Sep 7, 11 PM $0.0000138
+0.32%
$13,802 $0.01
Sep 7, 10 PM $0.0000137
-0.31%
$13,740 $0.01
Sep 7, 9 PM $0.0000138
-0.11%
$13,800 $18
Sep 7, 8 PM $0.0000138
-0.09%
$13,811 $18
Sep 7, 7 PM $0.0000138
+0.20%
$13,825 $18
Sep 7, 6 PM $0.0000138
-0.24%
$13,788 $18
Sep 7, 5 PM $0.0000138
+2.27%
$13,812 $18
Sep 7, 4 PM $0.0000135
-1.41%
$13,505 $18