SCAN Historical Data

SCAN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000776
+0.00%
$ 77,571 $ 304
May 20, 3 PM $ 0.0000776
+0.00%
$ 77,570 $ 667
May 19, 10 PM $ 0.0000783
+0.00%
$ 78,322 $ 1,484
May 19, 6 PM $ 0.0000787
+0.00%
$ 78,698 $ 1,695
May 19, 4 PM $ 0.0000802
-0.01%
$ 80,214 $ 1,539
May 19, 3 PM $ 0.0000802
+6.04%
$ 80,227 $ 1,379
May 19, 11 AM $ 0.0000786
+0.00%
$ 78,583 $ 1,193
May 19, 9 AM $ 0.00008
-0.01%
$ 79,957 $ 1,245
May 18, 10 PM $ 0.0000796
+9.46%
$ 79,566 $ 1,166
May 18, 8 PM $ 0.0000712
+0.00%
$ 71,176 $ 596
May 18, 7 PM $ 0.0000712
-1.56%
$ 71,177 $ 378
May 18, 3 PM $ 0.0000729
-4.68%
$ 72,909 $ 273
May 18, 10 AM $ 0.0000763
-0.19%
$ 76,299 $ 159
May 18, 5 AM $ 0.0000784
+0.00%
$ 78,385 $ 15
May 18, 4 AM $ 0.0000784
+0.00%
$ 78,360 $ 11
May 17, 10 PM $ 0.0000808
+0.00%
$ 80,846 $ 10
May 17, 7 PM $ 0.000081
-0.05%
$ 81,019 $ 24
May 16, 3 PM $ 0.0000809
+0.20%
$ 80,896 $ 74
May 16, 2 PM $ 0.0000808
+0.00%
$ 80,766 $ 71
May 16, 11 AM $ 0.0000809
+0.26%
$ 80,893 $ 65
May 16, 10 AM $ 0.0000806
+0.00%
$ 80,643 $ 63
May 16, 2 AM $ 0.000082
+0.00%
$ 81,964 $ 14
May 14, 6 PM $ 0.0000854
+0.00%
$ 85,426 $ 59
May 14, 5 PM $ 0.0000849
+0.00%
$ 84,934 $ 59
May 14, 4 PM $ 0.0000854
+0.00%
$ 85,440 $ 59
May 14, 11 AM $ 0.0000834
-0.01%
$ 83,394 $ 49
May 13, 9 PM $ 0.0000841
+0.00%
$ 84,104 $ 14
May 13, 10 AM $ 0.0000864
+0.01%
$ 86,428 $ 21
May 12, 6 PM $ 0.0000852
+0.00%
$ 85,234 $ 23
May 12, 9 AM $ 0.0000856
+0.00%
$ -- $ 19
May 12, 2 AM $ 0.000087
+0.00%
$ 87,024 $ 10
May 11, 12 AM $ 0.0000889
+0.00%
$ 88,905 $ 39
May 10, 3 PM $ 0.000088
+0.94%
$ 87,989 $ 29
May 9, 3 PM $ 0.0000863
-0.30%
$ 86,330 $ 49
May 9, 2 PM $ 0.0000866
-0.05%
$ 86,590 $ 49
May 9, 1 PM $ 0.0000866
-0.06%
$ 86,630 $ 456
May 9, 12 PM $ 0.0000867
+0.03%
$ 86,684 $ 453
May 9, 11 AM $ 0.0000867
+0.19%
$ 86,653 $ 452
May 9, 10 AM $ 0.0000865
+0.03%
$ 86,517 $ 442
May 9, 9 AM $ 0.0000865
-0.17%
$ 86,496 $ 440
May 9, 8 AM $ 0.0000866
+0.09%
$ 86,645 $ 437
May 9, 7 AM $ 0.0000866
+0.00%
$ 86,577 $ 436
May 9, 6 AM $ 0.0000866
-0.03%
$ 86,577 $ 434
May 9, 5 AM $ 0.0000866
+0.08%
$ 86,604 $ 432
May 9, 4 AM $ 0.0000865
-0.07%
$ 86,539 $ 430
May 9, 3 AM $ 0.0000866
-0.07%
$ 86,604 $ 428
May 9, 2 AM $ 0.0000867
+0.07%
$ 86,682 $ 426
May 9, 1 AM $ 0.0000866
+0.24%
$ 86,636 $ 424
May 9, 12 AM $ 0.0000864
+0.24%
$ 86,429 $ 420
May 8, 11 PM $ 0.0000862
-0.32%
$ 86,224 $ 418