SCAN Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000083
+1.24%
$ 83,018 $ 310
Mar 18, 2026 $ 0.000081
-1.90%
$ 80,961 $ 302
Mar 17, 2026 $ 0.0000813
-0.17%
$ -- $ 1,109
Mar 16, 2026 $ 0.0000809
-1.83%
$ 80,911 $ 1,069
Mar 15, 2026 $ 0.0000798
-6.04%
$ -- $ 812
Mar 14, 2026 $ 0.0000844
+0.00%
$ 84,415 $ 918
Mar 13, 2026 $ 0.0000836
+4.86%
$ 83,554 $ 724
Mar 12, 2026 $ 0.0000772
+4.86%
$ 77,156 $ 354
Mar 11, 2026 $ 0.0000714
-0.90%
$ -- $ 23
Mar 10, 2026 $ 0.000072
+1.53%
$ 72,012 $ 16
Mar 9, 2026 $ 0.000071
+0.64%
$ 70,943 $ 1
Mar 8, 2026 $ 0.000071
-10.91%
$ 70,965 $ 2,617
Mar 7, 2026 $ 0.0000797
-1.39%
$ 79,687 $ 688
Mar 6, 2026 $ 0.000081
+1.85%
$ 80,995 $ 2
Mar 4, 2026 $ 0.0000747
+11.65%
$ 74,696 $ 1,387
Mar 3, 2026 $ 0.0000798
+4.09%
$ -- $ 415
Mar 2, 2026 $ 0.0000767
+0.00%
$ 76,690 $ 2
Feb 27, 2026 $ 0.00007
-4.84%
$ 70,037 $ 360
Feb 26, 2026 $ 0.0000737
-3.04%
$ 73,736 $ 1
Feb 25, 2026 $ 0.000077
+6.23%
$ 77,027 $ 191
Feb 24, 2026 $ 0.0000727
-2.39%
$ 72,741 $ 846
Feb 23, 2026 $ 0.0000748
-0.96%
$ 74,816 $ 128
Feb 22, 2026 $ 0.0000776
+0.00%
$ 77,555 $ 99
Feb 21, 2026 $ 0.0000794
+0.84%
$ 79,379 $ 3
Feb 20, 2026 $ 0.0000744
-5.16%
$ -- $ 781
Feb 19, 2026 $ 0.0000765
+0.00%
$ -- $ 6,170
Feb 18, 2026 $ 0.0000845
+27.85%
$ 84,503 $ 5,547
Feb 17, 2026 $ 0.0000595
+14.61%
$ 59,536 $ 2
Feb 16, 2026 $ 0.0000517
+1.01%
$ 51,709 $ 37
Feb 15, 2026 $ 0.0000512
-7.11%
$ 51,236 $ 1
Feb 14, 2026 $ 0.0000552
+1.71%
$ 55,159 $ 11
Feb 13, 2026 $ 0.0000542
+8.49%
$ 54,231 $ 371
Feb 12, 2026 $ 0.00005
-0.51%
$ 49,962 $ 0
Feb 11, 2026 $ 0.0000502
+9.35%
$ 50,219 $ 410
Feb 10, 2026 $ 0.0000495
+2.92%
$ -- $ 280
Feb 9, 2026 $ 0.0000511
-0.43%
$ -- $ 165
Feb 7, 2026 $ 0.0000505
+0.41%
$ -- $ 1
Feb 6, 2026 $ 0.0000502
+12.57%
$ -- $ 1,312
Feb 5, 2026 $ 0.0000503
-7.35%
$ 50,267 $ 346
Feb 4, 2026 $ 0.0000543
-2.10%
$ 54,272 $ 178
Feb 3, 2026 $ 0.0000554
+0.45%
$ 55,436 $ 865
Feb 2, 2026 $ 0.0000598
+3.88%
$ -- $ 726
Feb 1, 2026 $ 0.0000675
+9.93%
$ -- $ 1,168
Jan 31, 2026 $ 0.0000558
-2.80%
$ 55,769 $ 505
Jan 27, 2026 $ 0.0000668
+0.36%
$ -- $ 1
Jan 26, 2026 $ 0.0000666
+6.72%
$ 66,599 $ 1
Jan 25, 2026 $ 0.0000635
-12.82%
$ 63,467 $ 1,508
Jan 24, 2026 $ 0.0000729
-0.02%
$ 72,881 $ 5
Jan 23, 2026 $ 0.0000729
+9.23%
$ 72,857 $ 889
Jan 22, 2026 $ 0.0000667
+0.01%
$ 66,700 $ 6,906