Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.0000806
-0.90%
$80,624 $205
Apr 10, 2026 $0.0000814
-0.15%
$81,354 $585
Apr 9, 2026 $0.0000815
-3.67%
$81,542 $502
Apr 8, 2026 $0.0000861
-3.25%
$86,130 $141
Apr 7, 2026 $0.0000875
+7.06%
$87,488 $531
Apr 6, 2026 $0.0000845
+0.15%
$84,456 $110
Apr 5, 2026 $0.0000847
-0.56%
$84,676 $349
Apr 4, 2026 $0.0000851
-0.34%
$85,145 $377
Apr 3, 2026 $0.0000854
-1.54%
$85,439 $272
Apr 2, 2026 $0.0000868
-4.95%
$86,778 $42
Apr 1, 2026 $0.0000908
+1.12%
$90,823 $569
Mar 31, 2026 $0.0000894
+0.24%
$89,352 $65
Mar 30, 2026 $0.000088
+2.71%
$-- $393
Mar 29, 2026 $0.0000832
+0.08%
$83,212 $151
Mar 27, 2026 $0.0000813
-4.15%
$-- $24
Mar 26, 2026 $0.0000847
-5.47%
$-- $59
Mar 25, 2026 $0.0000899
+0.24%
$89,865 $65
Mar 24, 2026 $0.0000865
+0.00%
$-- $28
Mar 23, 2026 $0.0000869
+4.04%
$-- $210
Mar 22, 2026 $0.0000833
+1.52%
$83,301 $211
Mar 20, 2026 $0.000082
-0.79%
$82,036 $33
Mar 19, 2026 $0.000083
+1.24%
$83,018 $310
Mar 18, 2026 $0.000081
-1.90%
$80,961 $302
Mar 17, 2026 $0.0000813
-0.17%
$-- $1,109
Mar 16, 2026 $0.0000809
-1.83%
$80,911 $1,069
Mar 15, 2026 $0.0000798
-6.04%
$-- $812
Mar 14, 2026 $0.0000844
+0.00%
$84,415 $918
Mar 13, 2026 $0.0000836
+4.86%
$83,554 $724
Mar 12, 2026 $0.0000772
+4.86%
$77,156 $354
Mar 11, 2026 $0.0000714
-0.90%
$-- $23
Mar 10, 2026 $0.000072
+1.53%
$72,012 $16
Mar 9, 2026 $0.000071
+0.64%
$70,943 $1
Mar 8, 2026 $0.000071
-10.91%
$70,965 $2,617
Mar 7, 2026 $0.0000797
-1.39%
$79,687 $688
Mar 6, 2026 $0.000081
+1.85%
$80,995 $2
Mar 4, 2026 $0.0000747
+11.65%
$74,696 $1,387
Mar 3, 2026 $0.0000798
+4.09%
$-- $415
Mar 2, 2026 $0.0000767
+0.00%
$76,690 $2
Feb 27, 2026 $0.00007
-4.84%
$70,037 $360
Feb 26, 2026 $0.0000737
-3.04%
$73,736 $1
Feb 25, 2026 $0.000077
+6.23%
$77,027 $191
Feb 24, 2026 $0.0000727
-2.39%
$72,741 $846
Feb 23, 2026 $0.0000748
-0.96%
$74,816 $128
Feb 22, 2026 $0.0000776
+0.00%
$77,555 $99
Feb 21, 2026 $0.0000794
+0.84%
$79,379 $3
Feb 20, 2026 $0.0000744
-5.16%
$-- $781
Feb 19, 2026 $0.0000765
+0.00%
$-- $6,170
Feb 18, 2026 $0.0000845
+27.85%
$84,503 $5,547
Feb 17, 2026 $0.0000595
+14.61%
$59,536 $2
Feb 16, 2026 $0.0000517
+1.01%
$51,709 $37