SCAN Historical Data

SCAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000672
+10.69%
$ 67,234 $ 4
Jan 20, 2026 $ 0.0000608
-7.40%
$ 60,783 $ 0
Jan 19, 2026 $ 0.0000653
-1.40%
$ 65,334 $ 0
Jan 18, 2026 $ 0.0000663
-1.14%
$ 66,265 $ 470
Jan 17, 2026 $ 0.000067
-7.51%
$ 66,977 $ 994
Jan 16, 2026 $ 0.0000732
-7.55%
$ 73,169 $ 2,037
Jan 15, 2026 $ 0.0000791
+4.41%
$ 79,141 $ 1,405
Jan 14, 2026 $ 0.0000758
-8.99%
$ 75,795 $ 1,816
Jan 13, 2026 $ 0.0000834
+7.63%
$ 83,438 $ 3
Jan 12, 2026 $ 0.0000775
+1.38%
$ 77,520 $ 3,551
Jan 11, 2026 $ 0.0000763
-2.71%
$ 76,344 $ 3,461
Jan 10, 2026 $ 0.0000785
-3.39%
$ 78,471 $ 3,036
Jan 9, 2026 $ 0.000081
+15.29%
$ 81,005 $ 2,686
Jan 8, 2026 $ 0.0000703
+4.68%
$ 70,259 $ 913
Jan 7, 2026 $ 0.0000673
-11.03%
$ 67,294 $ 825
Jan 6, 2026 $ 0.0000755
+2.02%
$ 75,491 $ 152
Jan 5, 2026 $ 0.0000725
-0.09%
$ 72,491 $ 120
Jan 4, 2026 $ 0.0000719
+0.02%
$ -- $ 1
Jan 3, 2026 $ 0.000071
-7.22%
$ -- $ 1,284
Jan 2, 2026 $ 0.0000767
+10.51%
$ 76,695 $ 801
Jan 1, 2026 $ 0.0000686
-0.04%
$ 68,562 $ 134,662
Dec 31, 2025 $ 0.0000681
-3.95%
$ 68,112 $ 133,989
Dec 30, 2025 $ 0.0000724
-10.42%
$ -- $ 133,553
Dec 29, 2025 $ 0.0000809
-0.60%
$ 80,866 $ 127,699
Dec 28, 2025 $ 0.0000815
-0.36%
$ 81,404 $ 128,324
Dec 27, 2025 $ 0.0000816
+0.56%
$ 81,593 $ 127,910
Dec 26, 2025 $ 0.0000811
-3.48%
$ 81,138 $ 127,183
Dec 25, 2025 $ 0.000086
+4.05%
$ 84,619 $ 126,318
Dec 24, 2025 $ 0.0000844
-2.87%
$ 82,648 $ 126,442
Dec 23, 2025 $ 0.0000867
-4.46%
$ 86,881 $ 127,898
Dec 22, 2025 $ 0.0000919
+9.35%
$ 90,879 $ 62,566
Dec 21, 2025 $ 0.0000831
-3.67%
$ 84,149 $ 7,102
Dec 20, 2025 $ 0.0000869
-8.36%
$ 86,255 $ 5,857
Dec 19, 2025 $ 0.0000948
+17.19%
$ 94,833 $ 4,830
Dec 18, 2025 $ 0.000109
+5.41%
$ 83,549 $ 467,923
Dec 17, 2025 $ 0.000106
-3.59%
$ 103,002 $ 448,799
Dec 16, 2025 $ 0.000112
+3.22%
$ 110,159 $ 464,730
Dec 15, 2025 $ 0.000104
-5.46%
$ 108,909 $ 458,762
Dec 14, 2025 $ 0.00011
-10.65%
$ 110,052 $ 476,905
Dec 13, 2025 $ 0.000122
-10.32%
$ 122,664 $ 482,593
Dec 12, 2025 $ 0.000137
-34.18%
$ 136,581 $ 481,327
Dec 11, 2025 $ 0.000208
+66.92%
$ 208,866 $ 380,768
Dec 10, 2025 $ 0.000124
-52.47%
$ 124,382 $ 293,628
Dec 9, 2025 $ 0.000198
-36.66%
$ 198,055 $ 5,229
Dec 8, 2025 $ 0.000316
-30.67%
$ 315,772 $ 3,158
Dec 7, 2025 $ 0.000455
-8.88%
$ 455,419 $ 212,206
Dec 6, 2025 $ 0.000499
+15.78%
$ 499,477 $ 224,033
Dec 5, 2025 $ 0.000431
+14.00%
$ 435,416 $ 81,966
Dec 4, 2025 $ 0.000378
+31.46%
$ 378,477 $ 745,594
Dec 3, 2025 $ 0.000288
+3.49%
$ 287,907 $ 707,377