SCAN Historical Data

SCAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000921
-0.45%
$ 92,377 $ 0
Nov 11, 2025 $ 0.0000925
-5.74%
$ 92,546 $ 7,762
Nov 10, 2025 $ 0.0000959
-1.82%
$ 95,905 $ 8,050
Nov 9, 2025 $ 0.000099
+19.37%
$ 98,982 $ 7,987
Nov 8, 2025 $ 0.0000829
+3.91%
$ 82,921 $ 4,541
Nov 7, 2025 $ 0.0000798
+3.01%
$ 79,770 $ 1,546
Nov 6, 2025 $ 0.0000775
+3.78%
$ 77,517 $ 1,287
Nov 5, 2025 $ 0.0000741
+2.10%
$ -- $ 906
Nov 4, 2025 $ 0.0000796
+1.91%
$ -- $ 718
Nov 3, 2025 $ 0.0000793
-5.48%
$ 79,338 $ 655
Nov 2, 2025 $ 0.0000839
+0.52%
$ 83,934 $ 694
Nov 1, 2025 $ 0.0000835
-0.83%
$ -- $ 572
Oct 31, 2025 $ 0.0000837
-1.31%
$ 83,658 $ 465
Oct 30, 2025 $ 0.0000814
-3.00%
$ 81,364 $ 402
Oct 29, 2025 $ 0.0000834
-2.63%
$ 83,439 $ 68
Oct 28, 2025 $ 0.0000877
-1.04%
$ 87,656 $ 24
Oct 27, 2025 $ 0.0000887
-0.76%
$ -- $ 51
Oct 26, 2025 $ 0.0000886
+2.65%
$ 88,595 $ 19,404
Oct 25, 2025 $ 0.0000863
+2.40%
$ 86,305 $ 18,757
Oct 24, 2025 $ 0.0000845
-10.59%
$ 84,286 $ 18,246
Oct 23, 2025 $ 0.0000945
-13.75%
$ 94,493 $ 13,409
Oct 22, 2025 $ 0.000108
-12.24%
$ 109,559 $ 9,189
Oct 21, 2025 $ 0.000123
-15.68%
$ 122,888 $ 8,035
Oct 20, 2025 $ 0.00015
+1.81%
$ 146,753 $ 23
Oct 19, 2025 $ 0.00015
+1.57%
$ 150,330 $ 8,288
Oct 18, 2025 $ 0.000152
+1.27%
$ 148,033 $ 7,463
Oct 17, 2025 $ 0.000151
-5.16%
$ 150,592 $ 7,383
Oct 16, 2025 $ 0.000157
+0.74%
$ 157,089 $ 5,251
Oct 15, 2025 $ 0.00013
-0.49%
$ 152,915 $ 615
Oct 14, 2025 $ 0.000129
-1.31%
$ -- $ 428
Oct 13, 2025 $ 0.000128
+0.00%
$ -- $ 4,761
Oct 12, 2025 $ 0.000128
+12.19%
$ 128,041 $ 4,750
Oct 11, 2025 $ 0.000114
-1.93%
$ 114,133 $ 4,032
Oct 10, 2025 $ 0.000116
-13.55%
$ 115,881 $ 6
Oct 9, 2025 $ 0.000134
-0.12%
$ 133,900 $ 11,175
Oct 8, 2025 $ 0.000134
-14.23%
$ 134,063 $ 9,138
Oct 7, 2025 $ 0.000156
-8.56%
$ 156,323 $ 5,087
Oct 6, 2025 $ 0.000171
-11.90%
$ 170,991 $ 103
Oct 5, 2025 $ 0.000194
-7.32%
$ 194,127 $ 198
Oct 4, 2025 $ 0.000209
-4.56%
$ 209,413 $ 68
Oct 3, 2025 $ 0.00022
+0.16%
$ 219,237 $ 13
Oct 2, 2025 $ 0.000219
+3.28%
$ 219,492 $ 65
Oct 1, 2025 $ 0.00021
+20.45%
$ 212,523 $ 364
Sep 30, 2025 $ 0.000175
-1.61%
$ 174,281 $ 165
Sep 29, 2025 $ 0.000178
+4.57%
$ 177,846 $ 53
Sep 28, 2025 $ 0.000169
+2.92%
$ 170,068 $ 70
Sep 27, 2025 $ 0.000165
-0.84%
$ 164,830 $ 15
Sep 26, 2025 $ 0.000166
+0.27%
$ 166,003 $ 129
Sep 25, 2025 $ 0.000168
-3.05%
$ 166,379 $ 225
Sep 24, 2025 $ 0.000178
-9.23%
$ 177,913 $ 1,235