SCAN Historical Data

SCAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00055
-2.70%
$ 553,448 $ 127,709
Aug 23, 2025 $ 0.000564
+4.15%
$ 564,009 $ 210,901
Aug 22, 2025 $ 0.000528
+8.40%
$ 534,595 $ 205,341
Aug 21, 2025 $ 0.000491
-3.86%
$ 486,897 $ 197,241
Aug 20, 2025 $ 0.000521
+17.75%
$ 519,811 $ 179,683
Aug 19, 2025 $ 0.000443
+4.58%
$ 444,216 $ 178,260
Aug 18, 2025 $ 0.000431
-13.99%
$ 430,777 $ 206,174
Aug 17, 2025 $ 0.000503
+16.92%
$ 502,574 $ 227,613
Aug 16, 2025 $ 0.000428
+32.35%
$ 427,664 $ 214,384
Aug 15, 2025 $ 0.000323
+0.94%
$ 322,738 $ 102,237
Aug 14, 2025 $ 0.000317
-17.58%
$ 320,452 $ 7,090
Aug 13, 2025 $ 0.000385
+4.56%
$ 384,870 $ 65,790
Aug 12, 2025 $ 0.000368
+18.03%
$ 368,292 $ 74,710
Aug 11, 2025 $ 0.000312
+3.03%
$ 312,013 $ 8,755
Aug 10, 2025 $ 0.000303
-16.92%
$ 302,822 $ 6,837
Aug 9, 2025 $ 0.000365
-1.30%
$ 365,469 $ 171,691
Aug 8, 2025 $ 0.000334
+45.37%
$ 333,706 $ 167,807
Aug 7, 2025 $ 0.000246
-25.21%
$ 246,208 $ 213,552
Aug 6, 2025 $ 0.000329
-1.28%
$ 329,208 $ 223,979
Aug 5, 2025 $ 0.00032
-25.85%
$ 320,235 $ 247,119
Aug 4, 2025 $ 0.000532
+139.22%
$ 531,612 $ 363,041
Aug 3, 2025 $ 0.000308
+165.75%
$ 307,978 $ 78,947
Download