Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0000796
+1.91%
$-- $718
Nov 3, 2025 $0.0000793
-5.48%
$79,338 $655
Nov 2, 2025 $0.0000839
+0.52%
$83,934 $694
Nov 1, 2025 $0.0000835
-0.83%
$-- $572
Oct 31, 2025 $0.0000837
-1.31%
$83,658 $465
Oct 30, 2025 $0.0000814
-3.00%
$81,364 $402
Oct 29, 2025 $0.0000834
-2.63%
$83,439 $68
Oct 28, 2025 $0.0000877
-1.04%
$87,656 $24
Oct 27, 2025 $0.0000887
-0.76%
$-- $51
Oct 26, 2025 $0.0000886
+2.65%
$88,595 $19,404
Oct 25, 2025 $0.0000863
+2.40%
$86,305 $18,757
Oct 24, 2025 $0.0000845
-10.59%
$84,286 $18,246
Oct 23, 2025 $0.0000945
-13.75%
$94,493 $13,409
Oct 22, 2025 $0.000108
-12.24%
$109,559 $9,189
Oct 21, 2025 $0.000123
-15.68%
$122,888 $8,035
Oct 20, 2025 $0.00015
+1.81%
$146,753 $23
Oct 19, 2025 $0.00015
+1.57%
$150,330 $8,288
Oct 18, 2025 $0.000152
+1.27%
$148,033 $7,463
Oct 17, 2025 $0.000151
-5.16%
$150,592 $7,383
Oct 16, 2025 $0.000157
+0.74%
$157,089 $5,251
Oct 15, 2025 $0.00013
-0.49%
$152,915 $615
Oct 14, 2025 $0.000129
-1.31%
$-- $428
Oct 13, 2025 $0.000128
+0.00%
$-- $4,761
Oct 12, 2025 $0.000128
+12.19%
$128,041 $4,750
Oct 11, 2025 $0.000114
-1.93%
$114,133 $4,032
Oct 10, 2025 $0.000116
-13.55%
$115,881 $6
Oct 9, 2025 $0.000134
-0.12%
$133,900 $11,175
Oct 8, 2025 $0.000134
-14.23%
$134,063 $9,138
Oct 7, 2025 $0.000156
-8.56%
$156,323 $5,087
Oct 6, 2025 $0.000171
-11.90%
$170,991 $103
Oct 5, 2025 $0.000194
-7.32%
$194,127 $198
Oct 4, 2025 $0.000209
-4.56%
$209,413 $68
Oct 3, 2025 $0.00022
+0.16%
$219,237 $13
Oct 2, 2025 $0.000219
+3.28%
$219,492 $65
Oct 1, 2025 $0.00021
+20.45%
$212,523 $364
Sep 30, 2025 $0.000175
-1.61%
$174,281 $165
Sep 29, 2025 $0.000178
+4.57%
$177,846 $53
Sep 28, 2025 $0.000169
+2.92%
$170,068 $70
Sep 27, 2025 $0.000165
-0.84%
$164,830 $15
Sep 26, 2025 $0.000166
+0.27%
$166,003 $129
Sep 25, 2025 $0.000168
-3.05%
$166,379 $225
Sep 24, 2025 $0.000178
-9.23%
$177,913 $1,235
Sep 23, 2025 $0.000197
+0.01%
$196,510 $32
Sep 22, 2025 $0.000196
-7.92%
$197,113 $203
Sep 21, 2025 $0.000214
-0.05%
$213,607 $20
Sep 20, 2025 $0.000215
+1.17%
$214,338 $49
Sep 19, 2025 $0.000213
-3.04%
$212,043 $554
Sep 18, 2025 $0.000195
-1.20%
$194,292 $88
Sep 17, 2025 $0.000196
+1.58%
$197,311 $361
Sep 16, 2025 $0.000192
-8.99%
$193,475 $418