SCAN Historical Data

SCAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000128
+0.00%
$ -- $ 4,761
Oct 12, 2025 $ 0.000128
+12.19%
$ 128,041 $ 4,750
Oct 11, 2025 $ 0.000114
-1.93%
$ 114,133 $ 4,032
Oct 10, 2025 $ 0.000116
-13.55%
$ 115,881 $ 6
Oct 9, 2025 $ 0.000134
-0.12%
$ 133,900 $ 11,175
Oct 8, 2025 $ 0.000134
-14.23%
$ 134,063 $ 9,138
Oct 7, 2025 $ 0.000156
-8.56%
$ 156,323 $ 5,087
Oct 6, 2025 $ 0.000171
-11.90%
$ 170,991 $ 103
Oct 5, 2025 $ 0.000194
-7.32%
$ 194,127 $ 198
Oct 4, 2025 $ 0.000209
-4.56%
$ 209,413 $ 68
Oct 3, 2025 $ 0.00022
+0.16%
$ 219,237 $ 13
Oct 2, 2025 $ 0.000219
+3.28%
$ 219,492 $ 65
Oct 1, 2025 $ 0.00021
+20.45%
$ 212,523 $ 364
Sep 30, 2025 $ 0.000175
-1.61%
$ 174,281 $ 165
Sep 29, 2025 $ 0.000178
+4.57%
$ 177,846 $ 53
Sep 28, 2025 $ 0.000169
+2.92%
$ 170,068 $ 70
Sep 27, 2025 $ 0.000165
-0.84%
$ 164,830 $ 15
Sep 26, 2025 $ 0.000166
+0.27%
$ 166,003 $ 129
Sep 25, 2025 $ 0.000168
-3.05%
$ 166,379 $ 225
Sep 24, 2025 $ 0.000178
-9.23%
$ 177,913 $ 1,235
Sep 23, 2025 $ 0.000197
+0.01%
$ 196,510 $ 32
Sep 22, 2025 $ 0.000196
-7.92%
$ 197,113 $ 203
Sep 21, 2025 $ 0.000214
-0.05%
$ 213,607 $ 20
Sep 20, 2025 $ 0.000215
+1.17%
$ 214,338 $ 49
Sep 19, 2025 $ 0.000213
-3.04%
$ 212,043 $ 554
Sep 18, 2025 $ 0.000195
-1.20%
$ 194,292 $ 88
Sep 17, 2025 $ 0.000196
+1.58%
$ 197,311 $ 361
Sep 16, 2025 $ 0.000192
-8.99%
$ 193,475 $ 418
Sep 15, 2025 $ 0.000211
-8.66%
$ 211,205 $ 303
Sep 14, 2025 $ 0.000232
-3.03%
$ 230,790 $ 251
Sep 13, 2025 $ 0.000239
-5.28%
$ 239,354 $ 337
Sep 12, 2025 $ 0.000252
+4.72%
$ 252,278 $ 180
Sep 11, 2025 $ 0.000241
+0.61%
$ 240,977 $ 440
Sep 10, 2025 $ 0.000239
-6.15%
$ 239,053 $ 1,306
Sep 9, 2025 $ 0.000255
-0.34%
$ 254,534 $ 516
Sep 8, 2025 $ 0.000255
+2.37%
$ 255,239 $ 2,003
Sep 7, 2025 $ 0.00025
-11.13%
$ 250,257 $ 4,591
Sep 6, 2025 $ 0.000282
-0.08%
$ 282,028 $ 1,268
Sep 5, 2025 $ 0.000282
-4.13%
$ 282,257 $ 22,090
Sep 4, 2025 $ 0.000295
-6.09%
$ 294,405 $ 200,802
Sep 3, 2025 $ 0.000318
-2.06%
$ 314,418 $ 118,779
Sep 2, 2025 $ 0.00032
-14.61%
$ 324,292 $ 5,374
Sep 1, 2025 $ 0.000375
-14.26%
$ 374,700 $ 2,754
Aug 31, 2025 $ 0.000442
+1.62%
$ 437,367 $ 1,733
Aug 30, 2025 $ 0.000434
+0.51%
$ 434,361 $ 2,931
Aug 29, 2025 $ 0.000433
-18.12%
$ 433,172 $ 6,809
Aug 28, 2025 $ 0.000523
-0.14%
$ 522,603 $ 3,994
Aug 27, 2025 $ 0.000525
-6.06%
$ 522,370 $ 2,140
Aug 26, 2025 $ 0.000559
+14.30%
$ 559,504 $ 3,811
Aug 25, 2025 $ 0.000493
-11.02%
$ 490,910 $ 5,200