自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000249
+0.00%
$ 24,905 $ 0.1
Mar 17, 8 AM $ 0.0000264
+0.00%
$ 26,360 $ 18
Mar 15, 6 PM $ 0.0000262
+0.08%
$ 26,209 $ 6,209
Mar 15, 3 PM $ 0.0000278
-3.18%
$ 27,797 $ 5,730
Mar 15, 2 PM $ 0.0000276
+0.00%
$ 27,611 $ 5,182
Mar 15, 12 PM $ 0.0000281
+3.07%
$ 28,145 $ 5,060
Mar 15, 11 AM $ 0.0000274
-3.76%
$ 27,381 $ 4,808
Mar 15, 10 AM $ 0.0000279
+3.79%
$ 27,927 $ 4,063
Mar 15, 9 AM $ 0.0000267
+0.00%
$ 26,742 $ 4,016
Mar 15, 7 AM $ 0.0000265
+0.00%
$ 26,524 $ 3,975
Mar 15, 6 AM $ 0.0000267
+3.38%
$ 26,651 $ 3,937
Mar 13, 5 AM $ 0.0000209
+0.00%
$ 20,896 $ 327
Mar 13, 4 AM $ 0.0000208
+2.37%
$ 20,776 $ 209
Mar 12, 12 PM $ 0.0000196
-0.48%
$ 19,561 $ 212
Mar 4, 1 PM $ 0.0000198
+0.00%
$ 19,829 $ 30
Mar 1, 2 AM $ 0.0000208
+0.00%
$ 20,784 $ 7,175
Feb 28, 3 PM $ 0.0000206
+0.00%
$ 20,564 $ 6,647
Feb 28, 8 AM $ 0.000022
+0.00%
$ 21,955 $ 6,198
Feb 16, 10 AM $ 0.0000176
+0.00%
$ 17,612 $ 6
Feb 5, 2 AM $ 0.000021
+0.00%
$ 21,048 $ 16
Feb 3, 3 PM $ 0.0000251
+0.00%
$ 25,111 $ 6
Feb 1, 8 AM $ 0.0000252
-0.01%
$ 25,202 $ 7
Jan 31, 5 PM $ 0.0000253
+0.00%
$ 25,295 $ 124
Jan 27, 11 AM $ 0.0000307
+0.00%
$ 30,655 $ 58
Jan 24, 7 AM $ 0.000032
+0.00%
$ 32,005 $ 1,474
Jan 24, 3 AM $ 0.000032
+0.00%
$ 32,038 $ 1,474
Jan 24, 12 AM $ 0.000032
+0.00%
$ 31,982 $ 3,615
Jan 23, 5 PM $ 0.0000371
+0.00%
$ 37,108 $ 2,156
Jan 23, 3 PM $ 0.0000351
+0.00%
$ 35,066 $ 1,601
Jan 23, 2 PM $ 0.0000351
+1.84%
$ 35,145 $ 1,583
Jan 22, 3 PM $ 0.0000301
+0.00%
$ 30,064 $ 40
Jan 22, 9 AM $ 0.0000303
+0.00%
$ 30,298 $ 10
Jan 22, 4 AM $ 0.0000301
+0.00%
$ 30,150 $ 76
Jan 21, 9 AM $ 0.0000298
+0.00%
$ 29,848 $ 43
Jan 19, 8 PM $ 0.0000326
-0.24%
$ 32,601 $ 426
Jan 19, 7 PM $ 0.0000326
+0.00%
$ 32,619 $ 409
Jan 19, 6 PM $ 0.0000318
+0.00%
$ 31,835 $ 185
Jan 16, 4 AM $ 0.000035
+0.00%
$ 34,965 $ 59
Jan 15, 6 AM $ 0.0000355
+0.00%
$ 35,521 $ 14
Jan 15, 2 AM $ 0.0000355
+0.00%
$ 35,526 $ 5,287
Jan 14, 11 AM $ 0.000037
+0.00%
$ 37,041 $ 4,388
Jan 14, 8 AM $ 0.0000363
+0.00%
$ 36,267 $ 4,411
Jan 14, 7 AM $ 0.0000362
+0.00%
$ 36,233 $ 4,414
Jan 14, 6 AM $ 0.0000363
-4.37%
$ 36,252 $ 4,689
Jan 14, 5 AM $ 0.0000379
+0.00%
$ 37,905 $ 4,223
Jan 14, 3 AM $ 0.0000383
+0.00%
$ 38,253 $ 4,328
Jan 14, 2 AM $ 0.0000382
+0.04%
$ 38,188 $ 4,369
Jan 14, 1 AM $ 0.0000383
-0.07%
$ 38,289 $ 4,323
Jan 13, 3 PM $ 0.0000352
-0.03%
$ 35,155 $ 3,683
Jan 13, 2 PM $ 0.0000349
+1.06%
$ 34,921 $ 3,604