自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000252
+0.40%
$ 25,235 $ 9,792
Apr 8, 12 AM $ 0.0000253
+0.00%
$ 25,253 $ 9,593
Apr 7, 11 PM $ 0.0000236
+0.86%
$ 23,607 $ 9,159
Apr 7, 6 PM $ 0.0000227
-2.62%
$ 22,720 $ 8,712
Apr 7, 5 PM $ 0.0000226
-2.25%
$ 22,576 $ 8,195
Apr 7, 4 PM $ 0.0000231
+32.46%
$ 23,109 $ 8,148
Apr 7, 3 PM $ 0.0000171
+0.00%
$ 17,077 $ 541
Apr 7, 10 AM $ 0.0000174
+0.00%
$ 17,427 $ 441
Mar 31, 5 PM $ 0.0000168
+0.00%
$ 16,755 $ 312
Mar 29, 11 PM $ 0.0000179
+0.00%
$ 17,867 $ 1,078
Mar 25, 8 AM $ 0.0000234
+0.00%
$ 23,384 $ 562
Mar 24, 7 PM $ 0.000023
+0.00%
$ 23,012 $ 247
Mar 24, 3 PM $ 0.000023
+0.00%
$ 22,985 $ 205
Mar 23, 2 PM $ 0.0000237
-1.13%
$ 23,658 $ 1,943
Mar 23, 1 PM $ 0.0000243
-10.27%
$ 24,279 $ 1,384
Mar 21, 2 PM $ 0.0000288
+0.00%
$ 28,849 $ 2,869
Mar 21, 7 AM $ 0.0000285
-0.15%
$ 28,471 $ 2,907
Mar 21, 6 AM $ 0.0000285
+1.16%
$ 28,490 $ 2,862
Mar 20, 7 PM $ 0.000028
+0.00%
$ -- $ 2,350
Mar 20, 5 PM $ 0.0000279
+0.97%
$ 27,901 $ 2,313
Mar 20, 4 PM $ 0.0000276
-3.71%
$ 27,634 $ 2,237
Mar 20, 3 PM $ 0.0000289
+6.46%
$ 28,881 $ 1,689
Mar 20, 2 PM $ 0.0000274
+0.00%
$ 27,398 $ 424
Mar 19, 2 PM $ 0.0000255
+0.00%
$ 25,453 $ 4,048
Mar 19, 1 PM $ 0.0000254
-0.23%
$ 25,405 $ 4,069
Mar 19, 12 PM $ 0.0000255
-0.50%
$ 25,491 $ 4,053
Mar 19, 6 AM $ 0.0000266
+4.56%
$ 26,568 $ 3,648
Mar 18, 3 PM $ 0.0000249
+0.00%
$ 24,905 $ 0.1
Mar 17, 8 AM $ 0.0000264
+0.00%
$ 26,360 $ 18
Mar 15, 6 PM $ 0.0000262
+0.08%
$ 26,209 $ 6,209
Mar 15, 3 PM $ 0.0000278
-3.18%
$ 27,797 $ 5,730
Mar 15, 2 PM $ 0.0000276
+0.00%
$ 27,611 $ 5,182
Mar 15, 12 PM $ 0.0000281
+3.07%
$ 28,145 $ 5,060
Mar 15, 11 AM $ 0.0000274
-3.76%
$ 27,381 $ 4,808
Mar 15, 10 AM $ 0.0000279
+3.79%
$ 27,927 $ 4,063
Mar 15, 9 AM $ 0.0000267
+0.00%
$ 26,742 $ 4,016
Mar 15, 7 AM $ 0.0000265
+0.00%
$ 26,524 $ 3,975
Mar 15, 6 AM $ 0.0000267
+3.38%
$ 26,651 $ 3,937
Mar 13, 5 AM $ 0.0000209
+0.00%
$ 20,896 $ 327
Mar 13, 4 AM $ 0.0000208
+2.37%
$ 20,776 $ 209
Mar 12, 12 PM $ 0.0000196
-0.48%
$ 19,561 $ 212
Mar 4, 1 PM $ 0.0000198
+0.00%
$ 19,829 $ 30
Mar 1, 2 AM $ 0.0000208
+0.00%
$ 20,784 $ 7,175
Feb 28, 3 PM $ 0.0000206
+0.00%
$ 20,564 $ 6,647
Feb 28, 8 AM $ 0.000022
+0.00%
$ 21,955 $ 6,198
Feb 16, 10 AM $ 0.0000176
+0.00%
$ 17,612 $ 6
Feb 5, 2 AM $ 0.000021
+0.00%
$ 21,048 $ 16
Feb 3, 3 PM $ 0.0000251
+0.00%
$ 25,111 $ 6
Feb 1, 8 AM $ 0.0000252
-0.01%
$ 25,202 $ 7
Jan 31, 5 PM $ 0.0000253
+0.00%
$ 25,295 $ 124