Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000118
+3.13%
$2.78 million $52,772
Aug 12, 2026 $0.000114
-1.96%
$2.72 million $51,077
Aug 11, 2026 $0.000116
-0.94%
$2.75 million $50,340
Aug 10, 2026 $0.000117
-2.59%
$2.78 million $53,482
Aug 9, 2026 $0.000121
-1.15%
$2.84 million $53,768
Aug 8, 2026 $0.000125
+8.92%
$2.89 million $64,312
Aug 7, 2026 $0.000114
+1.87%
$2.71 million $56,413
Aug 6, 2026 $0.000112
-4.78%
$2.64 million $51,925
Aug 5, 2026 $0.000117
+11.29%
$2.77 million $55,669
Aug 4, 2026 $0.000106
+1.83%
$2.49 million $52,612
Aug 3, 2026 $0.000104
+0.86%
$2.45 million $51,747
Aug 2, 2026 $0.000102
-1.14%
$2.43 million $51,126
Aug 1, 2026 $0.000104
+5.39%
$2.45 million $40,002
Jul 31, 2026 $0.0000983
-4.47%
$2.32 million $11,240
Jul 30, 2026 $0.000103
-1.44%
$2.43 million $39,929
Jul 29, 2026 $0.000105
-1.23%
$2.46 million $47,097
Jul 28, 2026 $0.000105
+0.29%
$2.5 million $50,345
Jul 27, 2026 $0.000105
+1.75%
$2.47 million $47,791
Jul 26, 2026 $0.000103
-0.48%
$2.43 million $42,987
Jul 25, 2026 $0.000104
-1.05%
$2.45 million $42,354
Jul 24, 2026 $0.000105
+1.75%
$2.48 million $43,141
Jul 23, 2026 $0.000102
+0.00%
$2.43 million $52,559
Jul 22, 2026 $0.000102
+0.20%
$2.42 million $51,473
Jul 21, 2026 $0.000102
+0.69%
$2.4 million $32,786
Jul 20, 2026 $0.000101
-0.20%
$2.39 million $15,654
Jul 19, 2026 $0.000101
-1.27%
$2.4 million $42,356
Jul 18, 2026 $0.000102
-1.63%
$2.41 million $36,533
Jul 17, 2026 $0.000103
-2.82%
$2.46 million $48,419
Jul 16, 2026 $0.000106
+4.32%
$2.51 million $48,829
Jul 15, 2026 $0.000102
-3.05%
$2.4 million $51,714
Jul 14, 2026 $0.000105
+0.38%
$2.48 million $46,653
Jul 13, 2026 $0.000106
-4.78%
$2.47 million $51,895
Jul 12, 2026 $0.000111
-1.59%
$2.61 million $51,575
Jul 11, 2026 $0.000113
-0.44%
$2.67 million $51,242
Jul 10, 2026 $0.000114
-1.30%
$2.68 million $51,148
Jul 9, 2026 $0.000115
-1.45%
$2.72 million $50,184
Jul 8, 2026 $0.000117
-0.34%
$2.76 million $51,179
Jul 7, 2026 $0.000117
-0.76%
$2.77 million $49,468
Jul 6, 2026 $0.000119
+0.25%
$2.79 million $47,303
Jul 5, 2026 $0.000119
+0.51%
$2.81 million $52,230
Jul 4, 2026 $0.000118
-0.75%
$2.79 million $50,753
Jul 3, 2026 $0.000119
-0.25%
$2.81 million $52,225
Jul 2, 2026 $0.00012
-1.32%
$2.81 million $56,023
Jul 1, 2026 $0.000121
-2.89%
$2.84 million $53,468
Jun 30, 2026 $0.000124
-2.20%
$2.92 million $64,598
Jun 29, 2026 $0.000127
+4.77%
$2.99 million $101,676
Jun 28, 2026 $0.000121
+0.75%
$2.85 million $94,772
Jun 27, 2026 $0.00012
+0.33%
$2.83 million $96,336
Jun 26, 2026 $0.00012
-1.80%
$2.82 million $102,669
Jun 25, 2026 $0.000122
+0.33%
$2.87 million $93,226