Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0013
+0.31%
$147.08 million $45,531
Dec 25, 2023 $0.0013
+6.56%
$146.68 million $59,043
Dec 24, 2023 $0.00122
-4.74%
$137.76 million $43,734
Dec 23, 2023 $0.00128
-6.86%
$144.72 million $173,778
Dec 22, 2023 $0.00138
+8.07%
$155.46 million $78,909
Dec 21, 2023 $0.00127
-5.06%
$143.74 million $130,748
Dec 20, 2023 $0.00134
-4.05%
$151.27 million $64,929
Dec 19, 2023 $0.00139
-2.47%
$157.59 million $116,335
Dec 18, 2023 $0.00143
-0.58%
$161.7 million $113,882
Dec 17, 2023 $0.00144
-0.03%
$162.74 million $243,025
Dec 16, 2023 $0.00144
-3.69%
$162.62 million $338,261
Dec 15, 2023 $0.00149
-6.49%
$168.91 million $98,148
Dec 14, 2023 $0.0016
-2.33%
$180.59 million $80,165
Dec 13, 2023 $0.00164
+8.48%
$184.89 million $117,499
Dec 12, 2023 $0.00151
+1.05%
$170.09 million $220,163
Dec 11, 2023 $0.00149
-8.09%
$168.26 million $176,891
Dec 10, 2023 $0.00162
-5.98%
$183.02 million $242,981
Dec 9, 2023 $0.00172
+2.16%
$194.49 million $313,256
Dec 8, 2023 $0.00169
-6.15%
$190.78 million $216,376
Dec 7, 2023 $0.0018
-0.34%
$203.17 million $180,030
Dec 6, 2023 $0.0018
-10.85%
$203.9 million $125,070
Dec 5, 2023 $0.00203
+9.20%
$228.9 million $209,047
Dec 4, 2023 $0.00185
-0.21%
$209.54 million $344,822
Dec 3, 2023 $0.00186
+29.48%
$210 million $689,638
Dec 2, 2023 $0.00144
-6.94%
$162.16 million $622,352
Dec 1, 2023 $0.00154
-0.46%
$174.15 million $78,876
Nov 30, 2023 $0.00155
+7.94%
$175.07 million $121,155
Nov 29, 2023 $0.00144
-7.19%
$162.23 million $146,776
Nov 28, 2023 $0.00155
-3.45%
$174.87 million $83,513
Nov 27, 2023 $0.0016
-6.71%
$181.1 million $145,128
Nov 26, 2023 $0.00172
+1.86%
$194.24 million $183,938
Nov 25, 2023 $0.00169
+5.40%
$190.75 million $176,989
Nov 24, 2023 $0.0016
-1.73%
$180.92 million $143,613
Nov 23, 2023 $0.00163
-5.16%
$184.17 million $65,888
Nov 22, 2023 $0.00172
+29.14%
$194.3 million $455,593
Nov 21, 2023 $0.00133
-13.65%
$150.83 million $252,494
Nov 20, 2023 $0.00155
+4.06%
$174.7 million $201,324
Nov 19, 2023 $0.00149
+3.92%
$167.91 million $192,272
Nov 18, 2023 $0.00143
-5.58%
$161.58 million $392,918
Nov 17, 2023 $0.00151
-5.19%
$171.04 million $339,672
Nov 16, 2023 $0.0016
-20.12%
$180.37 million $521,742
Nov 15, 2023 $0.002
+7.61%
$225.67 million $399,014
Nov 14, 2023 $0.00188
+20.54%
$212.01 million $664,268
Nov 13, 2023 $0.00157
+20.00%
$177.05 million $737,129
Nov 12, 2023 $0.00131
+23.41%
$147.51 million $215,575
Nov 11, 2023 $0.00105
-14.34%
$119.04 million $162,785
Nov 10, 2023 $0.00123
+17.58%
$139 million $344,585
Nov 9, 2023 $0.00105
+16.15%
$118.33 million $241,091
Nov 8, 2023 $0.000902
+22.26%
$101.94 million $237,011
Nov 7, 2023 $0.000738
+0.34%
$83.38 million $48,613