Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.00989
+3.64%
$1.12 billion $938,895
Feb 13, 2024 $0.00953
+11.32%
$1.08 billion $1.01 million
Feb 12, 2024 $0.00856
+7.42%
$966.89 million $370,648
Feb 11, 2024 $0.00796
-5.31%
$899.49 million $414,537
Feb 10, 2024 $0.0084
+1.54%
$949.76 million $555,173
Feb 9, 2024 $0.00826
-5.80%
$933 million $525,981
Feb 8, 2024 $0.00877
+2.60%
$990.84 million $353,109
Feb 7, 2024 $0.00855
-1.37%
$965.81 million $313,853
Feb 6, 2024 $0.00867
+3.49%
$979.38 million $415,702
Feb 5, 2024 $0.00837
-2.27%
$946.13 million $224,804
Feb 4, 2024 $0.00857
-3.93%
$968.1 million $295,891
Feb 3, 2024 $0.00891
-3.59%
$1.01 billion $593,004
Feb 2, 2024 $0.00924
+3.34%
$1.04 billion $463,677
Feb 1, 2024 $0.00899
-0.13%
$1.02 billion $617,757
Jan 31, 2024 $0.00901
+11.42%
$1.02 billion $1.22 million
Jan 30, 2024 $0.00808
-11.36%
$913.2 million $731,030
Jan 29, 2024 $0.00911
-1.95%
$1.03 billion $251,623
Jan 28, 2024 $0.0093
+0.23%
$1.05 billion $423,359
Jan 27, 2024 $0.00928
-2.27%
$1.05 billion $1.15 million
Jan 26, 2024 $0.00949
-0.05%
$1.07 billion $505,191
Jan 25, 2024 $0.00953
-4.60%
$1.08 billion $1.08 million
Jan 24, 2024 $0.01
-9.02%
$1.13 billion $876,233
Jan 23, 2024 $0.011
+14.22%
$1.24 billion $1.48 million
Jan 22, 2024 $0.00965
-19.47%
$1.09 billion $1.5 million
Jan 21, 2024 $0.0119
+12.32%
$1.35 billion $2.45 million
Jan 20, 2024 $0.0106
+7.34%
$1.2 billion $1.71 million
Jan 19, 2024 $0.00986
-1.31%
$1.11 billion $1.28 million
Jan 18, 2024 $0.00992
+6.32%
$1.12 billion $9.01 million
Jan 17, 2024 $0.00929
+18.92%
$1.05 billion $2.76 million
Jan 16, 2024 $0.00794
+30.04%
$897.28 million $2.32 million
Jan 15, 2024 $0.00611
-2.67%
$690.34 million $459,637
Jan 14, 2024 $0.00629
+13.68%
$710.78 million $745,342
Jan 13, 2024 $0.00552
+6.93%
$623.47 million $487,602
Jan 12, 2024 $0.00516
-13.53%
$583.42 million $1.68 million
Jan 11, 2024 $0.00598
-20.05%
$675.18 million $1.35 million
Jan 10, 2024 $0.00748
+10.05%
$845.63 million $1.94 million
Jan 9, 2024 $0.00675
+4.91%
$763.05 million $1.31 million
Jan 8, 2024 $0.00644
-16.55%
$727.33 million $2.13 million
Jan 7, 2024 $0.00775
+5.78%
$875.59 million $4.5 million
Jan 6, 2024 $0.0073
+69.04%
$825.12 million $10.6 million
Jan 5, 2024 $0.00432
+67.49%
$487.88 million $4.04 million
Jan 4, 2024 $0.00258
+47.12%
$291.4 million $617,753
Jan 3, 2024 $0.00175
-0.52%
$198.12 million $324,115
Jan 2, 2024 $0.00176
+11.99%
$199.06 million $115,408
Jan 1, 2024 $0.00157
+0.45%
$177.6 million $85,885
Dec 31, 2023 $0.00156
+2.70%
$176.82 million $50,284
Dec 30, 2023 $0.00152
-2.01%
$172.26 million $53,816
Dec 29, 2023 $0.00156
-5.75%
$175.73 million $119,766
Dec 28, 2023 $0.00165
+0.68%
$186.7 million $143,590
Dec 27, 2023 $0.00164
+25.89%
$185.19 million $340,462