Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000096
-0.64%
$ 19.2 million $ 37,544
Aug 26, 2023 $ 0.0000966
-2.32%
$ 19.32 million $ 109,895
Aug 25, 2023 $ 0.0000989
-7.87%
$ 19.78 million $ 66,017
Aug 24, 2023 $ 0.000107
-0.11%
$ 21.46 million $ 74,929
Aug 23, 2023 $ 0.000107
+6.58%
$ 21.48 million $ 7,450
Aug 22, 2023 $ 0.000101
-7.11%
$ 20.14 million $ 37,868
Aug 21, 2023 $ 0.000108
-3.46%
$ 21.69 million $ 77,726
Aug 20, 2023 $ 0.000112
-0.29%
$ 22.46 million $ 47,097
Aug 19, 2023 $ 0.000113
+5.77%
$ 22.52 million $ 20,289
Aug 18, 2023 $ 0.000106
+2.10%
$ 21.29 million $ 41,675
Aug 17, 2023 $ 0.000104
-19.63%
$ 20.88 million $ 91,668
Aug 16, 2023 $ 0.00013
+2.70%
$ 25.98 million $ 71,008
Aug 15, 2023 $ 0.000127
+0.51%
$ 25.3 million $ 25,068
Aug 14, 2023 $ 0.000126
-6.22%
$ 25.17 million $ 4.6 million
Aug 13, 2023 $ 0.000134
-4.93%
$ 26.84 million $ 39,506
Aug 12, 2023 $ 0.000141
+9.54%
$ 28.29 million $ 49,917
Aug 11, 2023 $ 0.000128
-2.71%
$ 25.59 million $ 151.31 million
Aug 9, 2023 $ 0.000141
+9.04%
$ 28.2 million $ 133.47 million
Aug 8, 2023 $ 0.000129
-1.63%
$ 25.84 million $ 123.88 million
Aug 7, 2023 $ 0.000131
-1.45%
$ 26.25 million $ 45,434
Aug 6, 2023 $ 0.000134
+3.34%
$ 26.84 million $ 113.69 million
Aug 5, 2023 $ 0.00013
-5.75%
$ 25.93 million $ 101.69 million
Aug 4, 2023 $ 0.000138
-1.67%
$ 27.51 million $ 23,072
Aug 3, 2023 $ 0.000139
-10.96%
$ 27.86 million $ 148,701
Aug 2, 2023 $ 0.000156
-2.41%
$ 31.27 million $ 30,456
Aug 1, 2023 $ 0.00016
-3.52%
$ 32.01 million $ 64.9 million
Jul 31, 2023 $ 0.000167
-5.56%
$ 33.4 million $ 102,616
Jul 30, 2023 $ 0.000178
+21.05%
$ 35.55 million $ 378,974
Jul 29, 2023 $ 0.000147
+11.58%
$ 29.41 million $ 42,847
Jul 28, 2023 $ 0.000132
-5.23%
$ 26.36 million $ 45,331
Jul 27, 2023 $ 0.000139
-7.62%
$ 27.79 million $ 24,670
Jul 26, 2023 $ 0.000152
-0.29%
$ 15.16 million $ 46,144
Jul 25, 2023 $ 0.000153
+3.13%
$ 15.31 million $ 25,051
Jul 24, 2023 $ 0.00015
+7.58%
$ 14.96 million $ 44,098
Jul 23, 2023 $ 0.000138
+0.01%
$ 13.81 million $ 31,318
Jul 22, 2023 $ 0.000138
-1.70%
$ 13.81 million $ 23,472
Jul 21, 2023 $ 0.000141
-5.45%
$ 14.09 million $ 9,620
Jul 20, 2023 $ 0.000153
+0.09%
$ 15.31 million $ 10,824
Jul 19, 2023 $ 0.000153
-3.24%
$ 15.3 million $ 21,180
Jul 18, 2023 $ 0.000158
+2.52%
$ 15.81 million $ 10,084
Jul 17, 2023 $ 0.000154
+0.64%
$ 15.43 million $ 11,731
Jul 15, 2023 $ 0.000156
+1.10%
$ -- $ 10,682
Jul 14, 2023 $ 0.000154
-3.08%
$ 15.4 million $ 10,566
Jul 13, 2023 $ 0.000157
+3.79%
$ 15.73 million $ 13,133
Jul 12, 2023 $ 0.000152
+1.21%
$ 15.16 million $ 40,687
Jul 11, 2023 $ 0.000134
+0.97%
$ 13.38 million $ 10,220
Jul 10, 2023 $ 0.000132
-7.58%
$ 13.23 million $ 33,031
Jun 29, 2023 $ 0.000192
+2.07%
$ -- $ 31,570
Jun 28, 2023 $ 0.000189
+0.90%
$ 18.85 million $ 30,912
Jun 27, 2023 $ 0.000187
+5.59%
$ 18.68 million $ 24,486