Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.000122
+0.25%
$2.86 million $85,230
Jun 23, 2026 $0.000122
-2.33%
$2.86 million $89,194
Jun 22, 2026 $0.000125
+1.55%
$2.92 million $97,947
Jun 21, 2026 $0.000123
+0.08%
$2.88 million $95,945
Jun 20, 2026 $0.000122
-2.32%
$2.87 million $93,538
Jun 19, 2026 $0.000125
-5.94%
$2.94 million $99,339
Jun 18, 2026 $0.000133
-2.42%
$3.12 million $100,584
Jun 17, 2026 $0.000136
+1.79%
$3.2 million $92,097
Jun 16, 2026 $0.000134
-0.81%
$3.15 million $100,003
Jun 15, 2026 $0.000135
-0.37%
$3.17 million $95,523
Jun 14, 2026 $0.000136
+0.15%
$3.18 million $96,922
Jun 13, 2026 $0.000135
+1.80%
$3.18 million $99,497
Jun 12, 2026 $0.000133
-0.37%
$3.12 million $86,548
Jun 11, 2026 $0.000133
+0.15%
$3.13 million $89,466
Jun 10, 2026 $0.000133
+4.46%
$3.13 million $90,775
Jun 9, 2026 $0.000128
-1.16%
$3 million $92,089
Jun 8, 2026 $0.000129
-0.38%
$3.04 million $81,955
Jun 7, 2026 $0.00013
+1.72%
$3.05 million $88,349
Jun 6, 2026 $0.000128
-2.47%
$3 million $92,348
Jun 5, 2026 $0.000131
-2.00%
$3.07 million $88,285
Jun 4, 2026 $0.000133
-1.69%
$3.13 million $99,270
Jun 3, 2026 $0.000136
-5.63%
$3.18 million $102,246
Jun 2, 2026 $0.000144
+0.14%
$3.38 million $98,081
Jun 1, 2026 $0.000144
-1.03%
$3.38 million $94,347
May 31, 2026 $0.000146
+0.14%
$3.42 million $91,957
May 30, 2026 $0.000146
-2.14%
$3.42 million $92,404
May 29, 2026 $0.000149
+1.36%
$3.5 million $95,159
May 28, 2026 $0.000147
+1.38%
$3.45 million $67,105
May 27, 2026 $0.000145
-2.55%
$3.4 million $52,111
May 26, 2026 $0.000149
-1.32%
$3.5 million $77,861
May 25, 2026 $0.000151
+1.07%
$3.54 million $77,807
May 24, 2026 $0.00015
-2.29%
$3.51 million $69,670
May 23, 2026 $0.000153
-5.31%
$3.59 million $85,352
May 22, 2026 $0.000162
+1.13%
$3.8 million $89,339
May 21, 2026 $0.00016
+2.04%
$3.74 million $90,687
May 20, 2026 $0.000157
+1.55%
$3.67 million $92,349
May 19, 2026 $0.000155
-5.32%
$3.62 million $89,077
May 18, 2026 $0.000163
+3.03%
$3.82 million $95,276
May 17, 2026 $0.000159
-3.99%
$3.71 million $88,343
May 16, 2026 $0.000166
-1.13%
$3.87 million $64,910
May 15, 2026 $0.000167
-0.53%
$3.92 million $77,540
May 14, 2026 $0.000168
-1.64%
$3.93 million $72,437
May 13, 2026 $0.000172
+0.17%
$4.01 million $89,116
May 12, 2026 $0.000172
-0.81%
$4.01 million $93,817
May 11, 2026 $0.000173
+0.41%
$4.04 million $93,004
May 10, 2026 $0.000172
-1.60%
$4.02 million $93,070
May 9, 2026 $0.000175
-0.85%
$4.08 million $106,191
May 8, 2026 $0.000176
+1.32%
$4.12 million $117,638
May 7, 2026 $0.000174
-3.39%
$4.06 million $87,160
May 6, 2026 $0.00018
-0.33%
$4.2 million $88,528