Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000291
+10.52%
$ 6.56 million $ 108,728
Feb 22, 2026 $ 0.000263
+6.34%
$ 5.93 million $ 113,630
Feb 21, 2026 $ 0.000248
+7.90%
$ 5.59 million $ 102,744
Feb 20, 2026 $ 0.00023
+13.28%
$ 5.17 million $ 107,599
Feb 19, 2026 $ 0.000203
+4.81%
$ 4.57 million $ 102,523
Feb 18, 2026 $ 0.000193
+1.75%
$ 4.35 million $ 98,863
Feb 17, 2026 $ 0.00019
+3.02%
$ 4.28 million $ 106,473
Feb 16, 2026 $ 0.000187
+0.86%
$ 4.15 million $ 91,899
Feb 15, 2026 $ 0.000186
-4.08%
$ 4.19 million $ 87,713
Feb 14, 2026 $ 0.000193
+5.16%
$ 4.36 million $ 93,478
Feb 13, 2026 $ 0.000184
-2.18%
$ 4.14 million $ 100,951
Feb 12, 2026 $ 0.000188
+2.50%
$ 4.11 million $ 98,486
Feb 11, 2026 $ 0.000183
-1.84%
$ 4.01 million $ 107,219
Feb 10, 2026 $ 0.000188
-3.18%
$ 4.11 million $ 101,850
Feb 9, 2026 $ 0.000194
+1.01%
$ 4.24 million $ 94,054
Feb 8, 2026 $ 0.000192
-5.44%
$ 4.21 million $ 101,642
Feb 7, 2026 $ 0.000203
-5.61%
$ 4.44 million $ 99,644
Feb 6, 2026 $ 0.000215
+3.01%
$ 4.7 million $ 95,914
Feb 5, 2026 $ 0.000208
+1.42%
$ 3.96 million $ 99,248
Feb 4, 2026 $ 0.000205
-3.68%
$ 3.91 million $ 94,743
Feb 3, 2026 $ 0.000213
-0.33%
$ 4.06 million $ 96,436
Feb 2, 2026 $ 0.000214
+6.63%
$ 4.07 million $ 115,291
Feb 1, 2026 $ 0.000201
-1.85%
$ 3.81 million $ 125,783
Jan 31, 2026 $ 0.0002
-21.02%
$ 3.8 million $ 102,187
Jan 30, 2026 $ 0.000253
-0.27%
$ 4.81 million $ 98,356
Jan 29, 2026 $ 0.000254
+0.59%
$ 4.86 million $ 93,191
Jan 28, 2026 $ 0.000252
+1.27%
$ 4.82 million $ 96,791
Jan 27, 2026 $ 0.000249
-2.02%
$ 4.76 million $ 1,127
Jan 26, 2026 $ 0.000254
+0.98%
$ 4.86 million $ 92,181
Jan 25, 2026 $ 0.000252
-1.11%
$ 4.82 million $ 70,236
Jan 24, 2026 $ 0.000255
-2.51%
$ 4.87 million $ 99,706
Jan 23, 2026 $ 0.000261
+0.88%
$ 4.99 million $ 95,083
Jan 22, 2026 $ 0.000259
+1.17%
$ 4.95 million $ 94,514
Jan 21, 2026 $ 0.000256
+6.14%
$ 4.88 million $ 64,934
Jan 20, 2026 $ 0.000241
-6.30%
$ 4.6 million $ 92,113
Jan 19, 2026 $ 0.000257
+0.40%
$ 4.9 million $ 95,461
Jan 18, 2026 $ 0.000256
-0.39%
$ 4.88 million $ 90,267
Jan 17, 2026 $ 0.000257
-0.16%
$ 4.92 million $ 89,640
Jan 16, 2026 $ 0.000257
-1.53%
$ 4.93 million $ 95,299
Jan 15, 2026 $ 0.000261
+0.11%
$ 4.97 million $ 83,745
Jan 14, 2026 $ 0.000261
-0.68%
$ 4.98 million $ 89,625
Jan 13, 2026 $ 0.000263
+2.13%
$ 5.01 million $ 95,514
Jan 12, 2026 $ 0.000257
-1.07%
$ 4.91 million $ 121,144
Jan 11, 2026 $ 0.00026
-0.44%
$ 4.96 million $ 74,951
Jan 10, 2026 $ 0.000261
-2.74%
$ 4.98 million $ 106,751
Jan 9, 2026 $ 0.000268
-0.69%
$ 5.12 million $ 111,432
Jan 8, 2026 $ 0.00027
+11.90%
$ 5.16 million $ 114,964
Jan 7, 2026 $ 0.000242
-3.48%
$ 4.61 million $ 109,778
Jan 6, 2026 $ 0.00025
-4.16%
$ 4.78 million $ 137,504
Jan 5, 2026 $ 0.000261
-3.20%
$ 4.98 million $ 139,574