Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000118
+3.13%
$2.78 million $52,772
Aug 12, 2026 $0.000114
-1.96%
$2.72 million $51,077
Aug 11, 2026 $0.000116
-0.94%
$2.75 million $50,340
Aug 10, 2026 $0.000117
-2.59%
$2.78 million $53,482
Aug 9, 2026 $0.000121
-1.15%
$2.84 million $53,768
Aug 8, 2026 $0.000125
+8.92%
$2.89 million $64,312
Aug 7, 2026 $0.000114
+1.87%
$2.71 million $56,413
Aug 6, 2026 $0.000112
-4.78%
$2.64 million $51,925
Aug 5, 2026 $0.000117
+11.29%
$2.77 million $55,669
Aug 4, 2026 $0.000106
+1.83%
$2.49 million $52,612
Aug 3, 2026 $0.000104
+0.86%
$2.45 million $51,747
Aug 2, 2026 $0.000102
-1.14%
$2.43 million $51,126
Aug 1, 2026 $0.000104
+5.39%
$2.45 million $40,002
Jul 31, 2026 $0.0000983
-4.47%
$2.32 million $11,240
Jul 30, 2026 $0.000103
-1.44%
$2.43 million $39,929
Jul 29, 2026 $0.000105
-1.23%
$2.46 million $47,097
Jul 28, 2026 $0.000105
+0.29%
$2.5 million $50,345
Jul 27, 2026 $0.000105
+1.75%
$2.47 million $47,791
Jul 26, 2026 $0.000103
-0.48%
$2.43 million $42,987
Jul 25, 2026 $0.000104
-1.05%
$2.45 million $42,354
Jul 24, 2026 $0.000105
+1.75%
$2.48 million $43,141
Jul 23, 2026 $0.000102
+0.00%
$2.43 million $52,559
Jul 22, 2026 $0.000102
+0.20%
$2.42 million $51,473
Jul 21, 2026 $0.000102
+0.69%
$2.4 million $32,786
Jul 20, 2026 $0.000101
-0.20%
$2.39 million $15,654
Jul 19, 2026 $0.000101
-1.27%
$2.4 million $42,356
Jul 18, 2026 $0.000102
-1.63%
$2.41 million $36,533
Jul 17, 2026 $0.000103
-2.82%
$2.46 million $48,419
Jul 16, 2026 $0.000106
+4.32%
$2.51 million $48,829
Jul 15, 2026 $0.000102
-3.05%
$2.4 million $51,714
Jul 14, 2026 $0.000105
+0.38%
$2.48 million $46,653
Jul 13, 2026 $0.000106
-4.78%
$2.47 million $51,895
Jul 12, 2026 $0.000111
-1.59%
$2.61 million $51,575
Jul 11, 2026 $0.000113
-0.44%
$2.67 million $51,242
Jul 10, 2026 $0.000114
-1.30%
$2.68 million $51,148
Jul 9, 2026 $0.000115
-1.45%
$2.72 million $50,184
Jul 8, 2026 $0.000117
-0.34%
$2.76 million $51,179
Jul 7, 2026 $0.000117
-0.76%
$2.77 million $49,468
Jul 6, 2026 $0.000119
+0.25%
$2.79 million $47,303
Jul 5, 2026 $0.000119
+0.51%
$2.81 million $52,230
Jul 4, 2026 $0.000118
-0.75%
$2.79 million $50,753
Jul 3, 2026 $0.000119
-0.25%
$2.81 million $52,225
Jul 2, 2026 $0.00012
-1.32%
$2.81 million $56,023
Jul 1, 2026 $0.000121
-2.89%
$2.84 million $53,468
Jun 30, 2026 $0.000124
-2.20%
$2.92 million $64,598
Jun 29, 2026 $0.000127
+4.77%
$2.99 million $101,676
Jun 28, 2026 $0.000121
+0.75%
$2.85 million $94,772
Jun 27, 2026 $0.00012
+0.33%
$2.83 million $96,336
Jun 26, 2026 $0.00012
-1.80%
$2.82 million $102,669
Jun 25, 2026 $0.000122
+0.33%
$2.87 million $93,226