Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00018
+0.06%
$ 4.22 million $ 91,116
Apr 12, 3 PM $ 0.00018
-0.22%
$ 4.22 million $ 91,510
Apr 12, 2 PM $ 0.00018
+1.52%
$ 4.23 million $ 91,497
Apr 12, 1 PM $ 0.000177
-1.60%
$ 4.15 million $ 90,988
Apr 12, 12 PM $ 0.00018
-0.17%
$ 4.22 million $ 89,370
Apr 12, 11 AM $ 0.00018
+0.28%
$ 4.23 million $ 89,326
Apr 12, 10 AM $ 0.00018
+0.56%
$ 4.22 million $ 89,301
Apr 12, 9 AM $ 0.000179
+0.00%
$ 4.19 million $ 89,767
Apr 12, 8 AM $ 0.000179
+0.00%
$ 4.19 million $ 89,113
Apr 12, 7 AM $ 0.000179
+0.00%
$ 4.19 million $ 91,529
Apr 12, 6 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,753
Apr 12, 5 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,523
Apr 12, 4 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,174
Apr 12, 3 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,102
Apr 12, 2 AM $ 0.000179
+0.00%
$ 4.19 million $ 95,082
Apr 12, 1 AM $ 0.000179
-0.56%
$ 4.19 million $ 95,068
Apr 12, 12 AM $ 0.00018
-0.28%
$ 4.22 million $ 94,898
Apr 11, 11 PM $ 0.000181
+0.17%
$ 4.23 million $ 94,176
Apr 11, 10 PM $ 0.000181
+0.00%
$ 4.23 million $ 93,616
Apr 11, 9 PM $ 0.00018
-0.22%
$ 4.23 million $ 93,262
Apr 11, 8 PM $ 0.000181
+0.39%
$ 4.24 million $ 93,657
Apr 11, 7 PM $ 0.00018
+0.22%
$ 4.22 million $ 93,739
Apr 11, 6 PM $ 0.00018
+0.11%
$ 4.22 million $ 96,292
Apr 11, 5 PM $ 0.00018
+0.06%
$ 4.21 million $ 97,455
Apr 11, 4 PM $ 0.00018
+0.00%
$ 4.21 million $ 97,566
Apr 11, 3 PM $ 0.00018
-0.28%
$ 4.21 million $ 97,420
Apr 11, 2 PM $ 0.00018
+1.46%
$ 4.22 million $ 98,077
Apr 11, 1 PM $ 0.000178
+0.04%
$ 4.18 million $ 94,066
Apr 11, 12 PM $ 0.000179
+0.07%
$ 4.18 million $ 90,033
Apr 11, 11 AM $ 0.000178
-0.63%
$ 4.18 million $ 86,443
Apr 11, 10 AM $ 0.000179
-0.50%
$ 4.2 million $ 82,731
Apr 11, 9 AM $ 0.00018
-0.09%
$ 4.22 million $ 78,236
Apr 11, 8 AM $ 0.00018
-0.06%
$ 4.22 million $ 74,035
Apr 11, 7 AM $ 0.00018
-0.11%
$ 4.22 million $ 72,703
Apr 11, 6 AM $ 0.00018
+0.22%
$ 4.22 million $ 72,814
Apr 11, 5 AM $ 0.00018
-0.01%
$ 4.21 million $ 72,424
Apr 11, 4 AM $ 0.00018
+0.33%
$ 4.22 million $ 72,262
Apr 11, 3 AM $ 0.000179
-1.36%
$ 4.2 million $ 72,353
Apr 11, 2 AM $ 0.000182
+0.38%
$ 4.26 million $ 71,692
Apr 11, 1 AM $ 0.000181
-1.47%
$ 4.24 million $ 71,849
Apr 11, 12 AM $ 0.000184
+0.72%
$ 4.31 million $ 69,697
Apr 10, 11 PM $ 0.000183
-0.11%
$ 4.29 million $ 70,746
Apr 10, 10 PM $ 0.000183
-0.12%
$ 4.29 million $ 71,300
Apr 10, 9 PM $ 0.000184
+0.50%
$ 4.3 million $ 71,174
Apr 10, 8 PM $ 0.000183
-0.70%
$ 4.28 million $ 71,046
Apr 10, 7 PM $ 0.000184
+1.75%
$ 4.31 million $ 71,397
Apr 10, 6 PM $ 0.000181
-0.11%
$ 4.23 million $ 68,240
Apr 10, 5 PM $ 0.000181
+0.22%
$ 4.24 million $ 68,067
Apr 10, 4 PM $ 0.000181
+0.27%
$ 4.23 million $ 68,698
Apr 10, 3 PM $ 0.000181
+2.26%
$ 4.23 million $ 68,567