Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.0000808
-0.63%
$1.93 million $18,793
Sep 30, 9 PM $0.0000813
-0.25%
$1.95 million $17,835
Sep 30, 8 PM $0.0000815
-0.05%
$1.95 million $17,691
Sep 30, 7 PM $0.0000813
+1.27%
$1.95 million $17,325
Sep 30, 6 PM $0.0000797
+2.03%
$1.91 million $20,952
Sep 30, 5 PM $0.0000782
-8.71%
$1.87 million $19,944
Sep 30, 4 PM $0.0000857
+0.14%
$2.05 million $15,194
Sep 30, 3 PM $0.0000856
-0.06%
$2.05 million $15,257
Sep 30, 2 PM $0.0000856
-0.65%
$2.05 million $14,911
Sep 30, 1 PM $0.0000874
+1.63%
$2.09 million $14,530
Sep 30, 12 PM $0.000086
-1.03%
$2.06 million $14,367
Sep 30, 11 AM $0.0000869
+1.40%
$2.08 million $14,401
Sep 30, 10 AM $0.0000857
+0.12%
$2.05 million $13,978
Sep 30, 9 AM $0.0000857
-0.46%
$2.05 million $14,092
Sep 30, 8 AM $0.0000872
+0.46%
$2.09 million $14,148
Sep 30, 7 AM $0.0000868
-0.34%
$2.08 million $13,316
Sep 30, 6 AM $0.0000867
-0.23%
$2.08 million $13,428
Sep 30, 5 AM $0.0000869
+0.58%
$2.08 million $13,626
Sep 30, 4 AM $0.0000865
-0.12%
$2.07 million $13,685
Sep 30, 3 AM $0.0000866
+0.00%
$2.07 million $15,015
Sep 30, 2 AM $0.0000869
+0.81%
$2.08 million $15,204
Sep 30, 1 AM $0.0000862
-0.23%
$2.06 million $15,386
Sep 30, 12 AM $0.0000866
-0.35%
$2.07 million $14,413
Sep 29, 11 PM $0.0000869
+0.35%
$2.08 million $14,856
Sep 29, 10 PM $0.0000867
+0.12%
$2.08 million $14,921
Sep 29, 9 PM $0.0000866
+0.00%
$2.07 million $14,973
Sep 29, 8 PM $0.0000866
-0.35%
$2.07 million $15,329
Sep 29, 7 PM $0.0000875
+0.23%
$2.09 million $15,398
Sep 29, 6 PM $0.0000868
-0.46%
$2.08 million $10,017
Sep 29, 5 PM $0.0000871
+1.16%
$2.08 million $10,026
Sep 29, 4 PM $0.0000863
+0.58%
$2.07 million $10,075
Sep 29, 3 PM $0.0000858
-0.92%
$2.05 million $10,174
Sep 29, 2 PM $0.0000866
-0.92%
$2.07 million $10,242
Sep 29, 1 PM $0.0000869
-1.36%
$2.08 million $10,251
Sep 29, 12 PM $0.0000881
+1.03%
$2.11 million $11,029
Sep 29, 11 AM $0.0000873
+1.87%
$2.09 million $13,387
Sep 29, 10 AM $0.0000857
+1.65%
$2.05 million $13,327
Sep 29, 9 AM $0.0000846
-0.89%
$2.03 million $13,363
Sep 29, 8 AM $0.0000855
-0.12%
$2.05 million $11,114
Sep 29, 7 AM $0.0000856
-0.93%
$2.05 million $11,121
Sep 29, 6 AM $0.0000864
+0.53%
$2.07 million $11,319
Sep 29, 5 AM $0.0000859
-0.18%
$2.06 million $13,148
Sep 29, 4 AM $0.0000861
+0.00%
$2.06 million $13,040
Sep 29, 3 AM $0.0000861
-0.81%
$2.06 million $12,942
Sep 29, 2 AM $0.0000868
+0.00%
$2.08 million $12,873
Sep 29, 1 AM $0.0000869
+1.14%
$2.08 million $12,810
Sep 29, 12 AM $0.0000859
+1.37%
$2.06 million $12,651
Sep 28, 11 PM $0.0000844
+0.08%
$2.02 million $11,635
Sep 28, 10 PM $0.0000844
+0.24%
$2.02 million $12,438
Sep 28, 9 PM $0.0000841
-3.03%
$2.01 million $14,806