Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.000252
-1.11%
$4.82 million $70,236
Jan 24, 2026 $0.000255
-2.51%
$4.87 million $99,706
Jan 23, 2026 $0.000261
+0.88%
$4.99 million $95,083
Jan 22, 2026 $0.000259
+1.17%
$4.95 million $94,514
Jan 21, 2026 $0.000256
+6.14%
$4.88 million $64,934
Jan 20, 2026 $0.000241
-6.30%
$4.6 million $92,113
Jan 19, 2026 $0.000257
+0.40%
$4.9 million $95,461
Jan 18, 2026 $0.000256
-0.39%
$4.88 million $90,267
Jan 17, 2026 $0.000257
-0.16%
$4.92 million $89,640
Jan 16, 2026 $0.000257
-1.53%
$4.93 million $95,299
Jan 15, 2026 $0.000261
+0.11%
$4.97 million $83,745
Jan 14, 2026 $0.000261
-0.68%
$4.98 million $89,625
Jan 13, 2026 $0.000263
+2.13%
$5.01 million $95,514
Jan 12, 2026 $0.000257
-1.07%
$4.91 million $121,144
Jan 11, 2026 $0.00026
-0.44%
$4.96 million $74,951
Jan 10, 2026 $0.000261
-2.74%
$4.98 million $106,751
Jan 9, 2026 $0.000268
-0.69%
$5.12 million $111,432
Jan 8, 2026 $0.00027
+11.90%
$5.16 million $114,964
Jan 7, 2026 $0.000242
-3.48%
$4.61 million $109,778
Jan 6, 2026 $0.00025
-4.16%
$4.78 million $137,504
Jan 5, 2026 $0.000261
-3.20%
$4.98 million $139,574
Jan 4, 2026 $0.00027
-1.53%
$5.14 million $143,961
Jan 3, 2026 $0.000276
-1.27%
$5.25 million $142,336
Jan 2, 2026 $0.000279
+15.45%
$5.32 million $143,762
Jan 1, 2026 $0.000241
+3.98%
$4.6 million $145,752
Dec 31, 2025 $0.000233
-2.43%
$4.43 million $145,198
Dec 30, 2025 $0.000237
-2.38%
$4.54 million $142,109
Dec 29, 2025 $0.000242
+0.16%
$4.63 million $140,978
Dec 28, 2025 $0.000243
+0.70%
$4.6 million $141,218
Dec 27, 2025 $0.000241
+0.58%
$4.6 million $139,504
Dec 26, 2025 $0.00024
-4.35%
$4.57 million $154,085
Dec 25, 2025 $0.00025
-1.60%
$4.79 million $95,524
Dec 24, 2025 $0.000255
+2.01%
$4.83 million $143,994
Dec 23, 2025 $0.000251
+0.02%
$4.76 million $144,433
Dec 22, 2025 $0.000249
-3.35%
$4.78 million $147,315
Dec 21, 2025 $0.000259
-0.36%
$4.91 million $147,837
Dec 20, 2025 $0.000258
-1.14%
$4.91 million $144,848
Dec 19, 2025 $0.000261
+1.36%
$4.97 million $145,279
Dec 18, 2025 $0.000257
-4.61%
$4.91 million $142,897
Dec 17, 2025 $0.00027
-0.29%
$5.14 million $143,768
Dec 16, 2025 $0.000272
-0.34%
$5.17 million $141,073
Dec 15, 2025 $0.000291
-6.33%
$5.23 million $140,688
Dec 14, 2025 $0.000315
+0.09%
$5.91 million $117,957
Dec 13, 2025 $0.000316
-2.29%
$6.01 million $142,173
Dec 12, 2025 $0.000323
-0.22%
$6.15 million $142,286
Dec 11, 2025 $0.000324
-1.51%
$6.15 million $142,640
Dec 10, 2025 $0.000328
+1.98%
$6.24 million $141,855
Dec 9, 2025 $0.000322
+0.63%
$6.12 million $145,735
Dec 8, 2025 $0.00032
-1.60%
$6.08 million $141,048
Dec 7, 2025 $0.000322
-2.43%
$6.19 million $141,423