Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000158
-0.50%
$ 2.85 million $ 155,115
Aug 6, 2025 $ 0.000159
-1.30%
$ 2.87 million $ 140,727
Aug 5, 2025 $ 0.000161
-1.47%
$ 2.91 million $ 85,733
Aug 4, 2025 $ 0.000163
+3.55%
$ 2.94 million $ 141,632
Aug 3, 2025 $ 0.000158
+0.51%
$ 2.84 million $ 112,843
Aug 2, 2025 $ 0.000159
-1.00%
$ 2.83 million $ 118,303
Aug 1, 2025 $ 0.00016
-9.04%
$ 2.88 million $ 169,173
Jul 31, 2025 $ 0.000176
+0.17%
$ 3.16 million $ 117,341
Jul 30, 2025 $ 0.000175
-2.99%
$ 3.16 million $ 139,897
Jul 29, 2025 $ 0.000181
-2.43%
$ 3.25 million $ 141,313
Jul 28, 2025 $ 0.000185
-2.32%
$ 3.33 million $ 141,228
Jul 27, 2025 $ 0.000189
-1.25%
$ 3.41 million $ 138,860
Jul 24, 2025 $ 0.000203
-2.12%
$ -- $ 134,108
Jul 23, 2025 $ 0.000207
-0.19%
$ 3.73 million $ 136,324
Jul 22, 2025 $ 0.000208
-1.00%
$ 3.74 million $ 143,236
Jul 21, 2025 $ 0.00021
+0.00%
$ 3.77 million $ 140,941
Jul 20, 2025 $ 0.00021
+1.35%
$ 3.77 million $ 141,779
Jul 19, 2025 $ 0.000207
-5.66%
$ 3.72 million $ 140,730
Jul 18, 2025 $ 0.000219
+8.79%
$ 3.94 million $ 170,318
Jul 17, 2025 $ 0.000201
-1.52%
$ 3.62 million $ 121,785
Jul 16, 2025 $ 0.000203
+1.60%
$ 3.66 million $ 138,599
Jul 15, 2025 $ 0.000198
-4.48%
$ 3.57 million $ 142,828
Jul 14, 2025 $ 0.000208
+0.00%
$ 3.74 million $ 131,766
Jul 13, 2025 $ 0.000207
+1.12%
$ 3.73 million $ 133,229
Jul 12, 2025 $ 0.000205
-3.16%
$ 3.69 million $ 152,221
Jul 11, 2025 $ 0.000212
+17.86%
$ 3.81 million $ 172,465
Jul 10, 2025 $ 0.000172
+2.94%
$ 3.1 million $ 129,238
Jul 9, 2025 $ 0.000167
+5.83%
$ 3 million $ 164,041
Jul 8, 2025 $ 0.000158
-0.94%
$ 2.84 million $ 139,090
Jul 7, 2025 $ 0.000159
-1.12%
$ 2.87 million $ 140,485
Jul 6, 2025 $ 0.000161
-4.28%
$ 2.9 million $ 140,182
Jul 5, 2025 $ 0.000168
+2.63%
$ 3.03 million $ 146,538
Jul 4, 2025 $ 0.000164
-5.59%
$ 2.95 million $ 112,525
Jul 3, 2025 $ 0.000173
+6.57%
$ 3.12 million $ 130,491
Jul 2, 2025 $ 0.000163
+5.09%
$ 2.93 million $ 142,952
Jul 1, 2025 $ 0.000156
-2.92%
$ 2.79 million $ 115,718
Jun 30, 2025 $ 0.000161
-2.13%
$ 2.89 million $ 161,069
Jun 29, 2025 $ 0.000164
-2.78%
$ 2.96 million $ 129,815
Jun 28, 2025 $ 0.000169
+0.42%
$ 3.04 million $ 121,279
Jun 27, 2025 $ 0.000168
+2.06%
$ 3.03 million $ 148,079
Jun 26, 2025 $ 0.000165
-1.84%
$ 2.97 million $ 140,873
Jun 25, 2025 $ 0.000168
+1.57%
$ 3.03 million $ 139,352
Jun 24, 2025 $ 0.000165
-0.42%
$ 2.98 million $ 140,734
Jun 23, 2025 $ 0.000166
+2.34%
$ 2.99 million $ 117,733
Jun 22, 2025 $ 0.000162
-5.47%
$ 2.92 million $ 144,756
Jun 21, 2025 $ 0.000172
-4.49%
$ 3.1 million $ 130,118
Jun 20, 2025 $ 0.000169
-3.26%
$ 3.05 million $ 143,156
Jun 19, 2025 $ 0.000175
+3.24%
$ 3.15 million $ 88,545
Jun 18, 2025 $ 0.000169
-2.87%
$ 3.05 million $ 147,518
Jun 17, 2025 $ 0.000174
-6.74%
$ 3.14 million $ 134,125