Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000306
+4.85%
$ 5.5 million $ 96,431
Sep 25, 2025 $ 0.000294
-13.77%
$ 5.24 million $ 158,689
Sep 24, 2025 $ 0.000345
+5.06%
$ 6.14 million $ 166,981
Sep 23, 2025 $ 0.000328
-2.80%
$ 5.91 million $ 112,449
Sep 22, 2025 $ 0.000331
-11.94%
$ 6.08 million $ 141,252
Sep 21, 2025 $ 0.000378
-0.32%
$ 6.77 million $ 130,661
Sep 20, 2025 $ 0.00038
+4.27%
$ 6.83 million $ 149,671
Sep 19, 2025 $ 0.00037
+18.12%
$ 6.57 million $ 130,333
Sep 18, 2025 $ 0.000314
-15.49%
$ 5.63 million $ 19,942
Sep 17, 2025 $ 0.000368
-12.59%
$ 6.65 million $ 142,045
Sep 16, 2025 $ 0.000407
+7.70%
$ 7.58 million $ 240,230
Sep 15, 2025 $ 0.000384
+3.34%
$ 6.85 million $ 141,997
Sep 14, 2025 $ 0.000373
+10.66%
$ 6.72 million $ 145,154
Sep 13, 2025 $ 0.000337
+19.91%
$ 6.06 million $ 96,760
Sep 12, 2025 $ 0.000286
-7.11%
$ 5.15 million $ 145,165
Sep 11, 2025 $ 0.000309
+8.46%
$ 5.57 million $ 201,723
Sep 10, 2025 $ 0.000285
+28.96%
$ 4.86 million $ 126,985
Sep 9, 2025 $ 0.000221
+15.48%
$ 3.79 million $ 146,912
Sep 8, 2025 $ 0.000191
+4.99%
$ 3.44 million $ 140,082
Sep 7, 2025 $ 0.000182
+8.32%
$ 3.28 million $ 143,925
Sep 6, 2025 $ 0.000168
-5.87%
$ 3.03 million $ 141,411
Sep 5, 2025 $ 0.000179
+2.40%
$ 3.22 million $ 149,870
Sep 4, 2025 $ 0.000168
-4.22%
$ 3.15 million $ 141,942
Sep 3, 2025 $ 0.000174
+11.70%
$ 3.16 million $ 141,051
Sep 2, 2025 $ 0.000159
+6.80%
$ 2.8 million $ 140,180
Sep 1, 2025 $ 0.000148
-3.64%
$ 2.71 million $ 140,704
Aug 31, 2025 $ 0.000156
-0.26%
$ 2.77 million $ 140,450
Aug 30, 2025 $ 0.000158
+1.55%
$ 2.81 million $ 144,218
Aug 29, 2025 $ 0.000155
-5.71%
$ 2.79 million $ 126,828
Aug 28, 2025 $ 0.000166
+0.30%
$ 3 million $ 174,047
Aug 27, 2025 $ 0.000168
-1.86%
$ 2.99 million $ 143,340
Aug 26, 2025 $ 0.000169
+6.21%
$ 3.1 million $ 143,229
Aug 25, 2025 $ 0.00016
-2.97%
$ 2.87 million $ 138,444
Aug 24, 2025 $ 0.000167
+1.40%
$ 3 million $ 149,863
Aug 23, 2025 $ 0.000164
-1.85%
$ 2.96 million $ 82,285
Aug 22, 2025 $ 0.000168
+3.57%
$ 3.01 million $ 150,976
Aug 21, 2025 $ 0.000161
+2.67%
$ 2.91 million $ 146,956
Aug 20, 2025 $ 0.000158
-1.06%
$ 2.85 million $ 85,651
Aug 19, 2025 $ 0.00016
-2.38%
$ 2.87 million $ 102,635
Aug 18, 2025 $ 0.000164
-8.60%
$ 2.95 million $ 128,703
Aug 17, 2025 $ 0.000179
+3.59%
$ 3.22 million $ 167,027
Aug 16, 2025 $ 0.000173
-1.82%
$ 3.11 million $ 109,457
Aug 15, 2025 $ 0.000176
-1.35%
$ 3.17 million $ 154,995
Aug 14, 2025 $ 0.000178
-6.11%
$ 3.21 million $ 108,053
Aug 13, 2025 $ 0.00019
+15.57%
$ 3.42 million $ 140,902
Aug 12, 2025 $ 0.000164
+2.75%
$ 2.96 million $ 150,655
Aug 11, 2025 $ 0.00016
+0.95%
$ 2.88 million $ 142,745
Aug 10, 2025 $ 0.000158
-11.25%
$ 2.85 million $ 122,021
Aug 9, 2025 $ 0.000179
+6.56%
$ 3.21 million $ 96,541
Aug 8, 2025 $ 0.000168
+5.81%
$ 3.02 million $ 70,065