Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000204
+0.00%
$4.69 million $93,097
Mar 15, 2026 $0.000204
+4.02%
$4.7 million $96,663
Mar 14, 2026 $0.000197
-0.91%
$4.52 million $95,277
Mar 13, 2026 $0.000198
-1.39%
$4.56 million $98,077
Mar 12, 2026 $0.000201
+1.16%
$4.62 million $97,646
Mar 11, 2026 $0.000199
-2.69%
$4.56 million $93,747
Mar 10, 2026 $0.000204
-1.54%
$4.69 million $94,723
Mar 9, 2026 $0.000208
-5.46%
$4.76 million $97,089
Mar 8, 2026 $0.00022
-0.47%
$5.05 million $93,882
Mar 7, 2026 $0.000221
-2.97%
$5.07 million $79,524
Mar 6, 2026 $0.000228
-4.89%
$5.23 million $99,105
Mar 5, 2026 $0.000239
-4.89%
$5.48 million $92,770
Mar 4, 2026 $0.000252
+2.67%
$5.76 million $90,100
Mar 3, 2026 $0.000245
-0.09%
$5.61 million $98,777
Mar 2, 2026 $0.000244
-2.32%
$5.6 million $95,943
Mar 1, 2026 $0.00025
-0.88%
$5.73 million $95,731
Feb 28, 2026 $0.000253
-4.35%
$5.78 million $119,095
Feb 27, 2026 $0.000264
-1.30%
$6.04 million $97,673
Feb 26, 2026 $0.000268
-8.24%
$6.04 million $118,026
Feb 25, 2026 $0.000292
+1.17%
$6.59 million $111,392
Feb 24, 2026 $0.000289
-0.58%
$6.52 million $103,444
Feb 23, 2026 $0.000291
+10.52%
$6.56 million $108,728
Feb 22, 2026 $0.000263
+6.34%
$5.93 million $113,630
Feb 21, 2026 $0.000248
+7.90%
$5.59 million $102,744
Feb 20, 2026 $0.00023
+13.28%
$5.17 million $107,599
Feb 19, 2026 $0.000203
+4.81%
$4.57 million $102,523
Feb 18, 2026 $0.000193
+1.75%
$4.35 million $98,863
Feb 17, 2026 $0.00019
+3.02%
$4.28 million $106,473
Feb 16, 2026 $0.000187
+0.86%
$4.15 million $91,899
Feb 15, 2026 $0.000186
-4.08%
$4.19 million $87,713
Feb 14, 2026 $0.000193
+5.16%
$4.36 million $93,478
Feb 13, 2026 $0.000184
-2.18%
$4.14 million $100,951
Feb 12, 2026 $0.000188
+2.50%
$4.11 million $98,486
Feb 11, 2026 $0.000183
-1.84%
$4.01 million $107,219
Feb 10, 2026 $0.000188
-3.18%
$4.11 million $101,850
Feb 9, 2026 $0.000194
+1.01%
$4.24 million $94,054
Feb 8, 2026 $0.000192
-5.44%
$4.21 million $101,642
Feb 7, 2026 $0.000203
-5.61%
$4.44 million $99,644
Feb 6, 2026 $0.000215
+3.01%
$4.7 million $95,914
Feb 5, 2026 $0.000208
+1.42%
$3.96 million $99,248
Feb 4, 2026 $0.000205
-3.68%
$3.91 million $94,743
Feb 3, 2026 $0.000213
-0.33%
$4.06 million $96,436
Feb 2, 2026 $0.000214
+6.63%
$4.07 million $115,291
Feb 1, 2026 $0.000201
-1.85%
$3.81 million $125,783
Jan 31, 2026 $0.0002
-21.02%
$3.8 million $102,187
Jan 30, 2026 $0.000253
-0.27%
$4.81 million $98,356
Jan 29, 2026 $0.000254
+0.59%
$4.86 million $93,191
Jan 28, 2026 $0.000252
+1.27%
$4.82 million $96,791
Jan 27, 2026 $0.000249
-2.02%
$4.76 million $1,127
Jan 26, 2026 $0.000254
+0.98%
$4.86 million $92,181