Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000231
+2.97%
$4.33 million $84,742
Oct 17, 2025 $0.000225
-4.58%
$4.36 million $115,915
Oct 16, 2025 $0.00024
-3.25%
$4.25 million $82,094
Oct 15, 2025 $0.000245
-8.08%
$4.41 million $142,894
Oct 14, 2025 $0.000267
-3.55%
$4.79 million $117,900
Oct 13, 2025 $0.000276
-0.18%
$4.97 million $142,882
Oct 12, 2025 $0.000277
+5.10%
$5.03 million $135,467
Oct 11, 2025 $0.000263
+3.99%
$4.74 million $103,181
Oct 10, 2025 $0.000263
-9.28%
$4.74 million $205,688
Oct 9, 2025 $0.00029
-2.56%
$5.22 million $93,172
Oct 8, 2025 $0.000299
-4.11%
$5.64 million $130,104
Oct 7, 2025 $0.000311
-2.63%
$5.89 million $141,164
Oct 6, 2025 $0.00032
-4.50%
$6.05 million $134,176
Oct 5, 2025 $0.000335
+4.43%
$6.03 million $140,995
Oct 4, 2025 $0.000318
-3.79%
$5.73 million $137,435
Oct 3, 2025 $0.000344
+0.40%
$5.95 million $120,222
Oct 2, 2025 $0.000341
-6.83%
$6.18 million $164,346
Oct 1, 2025 $0.00037
+1.26%
$6.58 million $120,088
Sep 30, 2025 $0.000365
-0.33%
$6.58 million $150,008
Sep 29, 2025 $0.000367
+8.60%
$6.6 million $99,696
Sep 28, 2025 $0.000339
+9.75%
$6.09 million $138,313
Sep 27, 2025 $0.000309
+1.28%
$5.57 million $87,493
Sep 26, 2025 $0.000306
+4.85%
$5.5 million $96,431
Sep 25, 2025 $0.000294
-13.77%
$5.24 million $158,689
Sep 24, 2025 $0.000345
+5.06%
$6.14 million $166,981
Sep 23, 2025 $0.000328
-2.80%
$5.91 million $112,449
Sep 22, 2025 $0.000331
-11.94%
$6.08 million $141,252
Sep 21, 2025 $0.000378
-0.32%
$6.77 million $130,661
Sep 20, 2025 $0.00038
+4.27%
$6.83 million $149,671
Sep 19, 2025 $0.00037
+18.12%
$6.57 million $130,333
Sep 18, 2025 $0.000314
-15.49%
$5.63 million $19,942
Sep 17, 2025 $0.000368
-12.59%
$6.65 million $142,045
Sep 16, 2025 $0.000407
+7.70%
$7.58 million $240,230
Sep 15, 2025 $0.000384
+3.34%
$6.85 million $141,997
Sep 14, 2025 $0.000373
+10.66%
$6.72 million $145,154
Sep 13, 2025 $0.000337
+19.91%
$6.06 million $96,760
Sep 12, 2025 $0.000286
-7.11%
$5.15 million $145,165
Sep 11, 2025 $0.000309
+8.46%
$5.57 million $201,723
Sep 10, 2025 $0.000285
+28.96%
$4.86 million $126,985
Sep 9, 2025 $0.000221
+15.48%
$3.79 million $146,912
Sep 8, 2025 $0.000191
+4.99%
$3.44 million $140,082
Sep 7, 2025 $0.000182
+8.32%
$3.28 million $143,925
Sep 6, 2025 $0.000168
-5.87%
$3.03 million $141,411
Sep 5, 2025 $0.000179
+2.40%
$3.22 million $149,870
Sep 4, 2025 $0.000168
-4.22%
$3.15 million $141,942
Sep 3, 2025 $0.000174
+11.70%
$3.16 million $141,051
Sep 2, 2025 $0.000159
+6.80%
$2.8 million $140,180
Sep 1, 2025 $0.000148
-3.64%
$2.71 million $140,704
Aug 31, 2025 $0.000156
-0.26%
$2.77 million $140,450
Aug 30, 2025 $0.000158
+1.55%
$2.81 million $144,218