Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.000155
-5.71%
$2.79 million $126,828
Aug 28, 2025 $0.000166
+0.30%
$3 million $174,047
Aug 27, 2025 $0.000168
-1.86%
$2.99 million $143,340
Aug 26, 2025 $0.000169
+6.21%
$3.1 million $143,229
Aug 25, 2025 $0.00016
-2.97%
$2.87 million $138,444
Aug 24, 2025 $0.000167
+1.40%
$3 million $149,863
Aug 23, 2025 $0.000164
-1.85%
$2.96 million $82,285
Aug 22, 2025 $0.000168
+3.57%
$3.01 million $150,976
Aug 21, 2025 $0.000161
+2.67%
$2.91 million $146,956
Aug 20, 2025 $0.000158
-1.06%
$2.85 million $85,651
Aug 19, 2025 $0.00016
-2.38%
$2.87 million $102,635
Aug 18, 2025 $0.000164
-8.60%
$2.95 million $128,703
Aug 17, 2025 $0.000179
+3.59%
$3.22 million $167,027
Aug 16, 2025 $0.000173
-1.82%
$3.11 million $109,457
Aug 15, 2025 $0.000176
-1.35%
$3.17 million $154,995
Aug 14, 2025 $0.000178
-6.11%
$3.21 million $108,053
Aug 13, 2025 $0.00019
+15.57%
$3.42 million $140,902
Aug 12, 2025 $0.000164
+2.75%
$2.96 million $150,655
Aug 11, 2025 $0.00016
+0.95%
$2.88 million $142,745
Aug 10, 2025 $0.000158
-11.25%
$2.85 million $122,021
Aug 9, 2025 $0.000179
+6.56%
$3.21 million $96,541
Aug 8, 2025 $0.000168
+5.81%
$3.02 million $70,065
Aug 7, 2025 $0.000158
-0.50%
$2.85 million $155,115
Aug 6, 2025 $0.000159
-1.30%
$2.87 million $140,727
Aug 5, 2025 $0.000161
-1.47%
$2.91 million $85,733
Aug 4, 2025 $0.000163
+3.55%
$2.94 million $141,632
Aug 3, 2025 $0.000158
+0.51%
$2.84 million $112,843
Aug 2, 2025 $0.000159
-1.00%
$2.83 million $118,303
Aug 1, 2025 $0.00016
-9.04%
$2.88 million $169,173
Jul 31, 2025 $0.000176
+0.17%
$3.16 million $117,341
Jul 30, 2025 $0.000175
-2.99%
$3.16 million $139,897
Jul 29, 2025 $0.000181
-2.43%
$3.25 million $141,313
Jul 28, 2025 $0.000185
-2.32%
$3.33 million $141,228
Jul 27, 2025 $0.000189
-1.25%
$3.41 million $138,860
Jul 24, 2025 $0.000203
-2.12%
$-- $134,108
Jul 23, 2025 $0.000207
-0.19%
$3.73 million $136,324
Jul 22, 2025 $0.000208
-1.00%
$3.74 million $143,236
Jul 21, 2025 $0.00021
+0.00%
$3.77 million $140,941
Jul 20, 2025 $0.00021
+1.35%
$3.77 million $141,779
Jul 19, 2025 $0.000207
-5.66%
$3.72 million $140,730
Jul 18, 2025 $0.000219
+8.79%
$3.94 million $170,318
Jul 17, 2025 $0.000201
-1.52%
$3.62 million $121,785
Jul 16, 2025 $0.000203
+1.60%
$3.66 million $138,599
Jul 15, 2025 $0.000198
-4.48%
$3.57 million $142,828
Jul 14, 2025 $0.000208
+0.00%
$3.74 million $131,766
Jul 13, 2025 $0.000207
+1.12%
$3.73 million $133,229
Jul 12, 2025 $0.000205
-3.16%
$3.69 million $152,221
Jul 11, 2025 $0.000212
+17.86%
$3.81 million $172,465
Jul 10, 2025 $0.000172
+2.94%
$3.1 million $129,238
Jul 9, 2025 $0.000167
+5.83%
$3 million $164,041