OrjinVR Historical Data

ORJVR
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₉5
-47.54%
$ -- $ 12,625
Oct 2 $ 0.0₈114
-39.37%
$ 9,618 $ 15,817
Sep 25 $ 0.0₈187
-9.02%
$ 18,729 $ 2,318
Sep 18 $ 0.0₈198
-20.92%
$ 20,593 $ 2,150
Sep 11 $ 0.0₈237
-12.62%
$ 25,010 $ 8,129
Sep 4 $ 0.0₈23
-31.96%
$ 29,206 $ 6,425
Aug 28 $ 0.0₈338
+5.62%
$ 33,812 $ 12,128
Aug 21 $ 0.0₈333
-12.60%
$ 35,239 $ 4,316
Aug 14 $ 0.0₈388
-4.23%
$ 38,070 $ 14,861
Aug 7 $ 0.0₈406
-8.83%
$ 40,470 $ 8,339
Jul 31 $ 0.0₈445
-3.43%
$ 44,540 $ 6,366
Jul 24 $ 0.0₈461
+2.00%
$ 46,113 $ 84,470
Jul 17 $ 0.0₈452
-38.95%
$ 45,185 $ 41,768
Jul 10 $ 0.0₈741
-32.68%
$ 74,136 $ 46,516
Jul 3 $ 0.0₇104
-45.18%
$ 104,106 $ 67,035
Jun 26 $ 0.0₇19
-50.63%
$ 189,916 $ 26,119
Jun 19 $ 0.0₇424
-21.57%
$ 384,648 $ 100,528
Jun 12 $ 0.0₇52
-13.64%
$ 540,262 $ 112,035
Jun 5 $ 0.0₇446
-32.94%
$ 499,748 $ 65,688
May 29 $ 0.0₇665
-67.29%
$ 665,409 $ 411,042
Download