OrjinVR Historical Data

ORJVR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₈329
-7.55%
$ 32,856 $ 1,136
Aug 22, 2023 $ 0.0₈355
-5.98%
$ 35,514 $ 1,862
Aug 21, 2023 $ 0.0₈378
-0.75%
$ 37,779 $ 503
Aug 20, 2023 $ 0.0₈381
+8.97%
$ 38,070 $ 126
Aug 19, 2023 $ 0.0₈388
+2.40%
$ 38,828 $ 822
Aug 18, 2023 $ 0.0₈379
+0.47%
$ 37,938 $ 1,126
Aug 17, 2023 $ 0.0₈378
-10.01%
$ 37,755 $ 10,578
Aug 16, 2023 $ 0.0₈42
+2.15%
$ 41,988 $ 1,115
Aug 15, 2023 $ 0.0₈411
-1.55%
$ 41,112 $ 379
Aug 14, 2023 $ 0.0₈418
+3.00%
$ 41,756 $ 841
Aug 13, 2023 $ 0.0₈405
-0.43%
$ 40,470 $ 687
Aug 12, 2023 $ 0.0₈406
-4.45%
$ 40,639 $ 927
Aug 11, 2023 $ 0.0₈477
+18.31%
$ 47,715 $ 931
Aug 10, 2023 $ 0.0₈39
-11.22%
$ 38,987 $ 803
Aug 9, 2023 $ 0.0₈439
-3.40%
$ 43,910 $ 1,023
Aug 8, 2023 $ 0.0₈455
+13.15%
$ 45,465 $ 1,862
Aug 7, 2023 $ 0.0₈402
-9.87%
$ 40,173 $ 2,793
Aug 6, 2023 $ 0.0₈445
+4.84%
$ 44,540 $ 1,289
Aug 5, 2023 $ 0.0₈425
-1.17%
$ 42,454 $ 421
Aug 4, 2023 $ 0.0₈43
+1.98%
$ 42,955 $ 482
Aug 3, 2023 $ 0.0₈421
-4.21%
$ 42,116 $ 887
Aug 2, 2023 $ 0.0₈462
-4.99%
$ 46,247 $ 746
Aug 1, 2023 $ 0.0₈487
+8.40%
$ 48,686 $ 1,537
Jul 31, 2023 $ 0.0₈449
-2.63%
$ 44,909 $ 1,003
Jul 30, 2023 $ 0.0₈461
-11.34%
$ 46,113 $ 1,456
Jul 29, 2023 $ 0.0₈481
-2.09%
$ 48,129 $ 3,457
Jul 28, 2023 $ 0.0₈492
+1.67%
$ 49,152 $ 3,399
Jul 27, 2023 $ 0.0₈57
+7.08%
$ 57,015 $ 6,645
Jul 26, 2023 $ 0.0₈533
-3.57%
$ 53,264 $ 7,131
Jul 25, 2023 $ 0.0₈552
+18.30%
$ 55,211 $ 37,191
Jul 24, 2023 $ 0.0₈467
+3.22%
$ 46,662 $ 25,191
Jul 23, 2023 $ 0.0₈452
+7.07%
$ 45,185 $ 8,028
Jul 22, 2023 $ 0.0₈422
-17.27%
$ 42,227 $ 9,324
Jul 21, 2023 $ 0.0₈5
-19.68%
$ 50,026 $ 13,963
Jul 20, 2023 $ 0.0₈623
+0.39%
$ 62,315 $ 2,402
Jul 19, 2023 $ 0.0₈62
-11.77%
$ 62,045 $ 4,376
Jul 18, 2023 $ 0.0₈703
-13.41%
$ 70,339 $ 2,456
Jul 17, 2023 $ 0.0₈812
+9.70%
$ 81,199 $ 1,219
Jul 16, 2023 $ 0.0₈741
-9.71%
$ 74,136 $ 1,655
Jul 15, 2023 $ 0.0₈829
+5.33%
$ 82,938 $ 3,404
Jul 14, 2023 $ 0.0₈787
-15.78%
$ 78,705 $ 3,808
Jul 13, 2023 $ 0.0₈854
-15.29%
$ 85,403 $ 5,702
Jul 12, 2023 $ 0.0₇101
-22.82%
$ 100,824 $ 25,747
Jul 11, 2023 $ 0.0₇131
+9.06%
$ 130,633 $ 4,731
Jul 10, 2023 $ 0.0₇12
+8.74%
$ 119,753 $ 1,468
Jul 9, 2023 $ 0.0₇104
-17.13%
$ 104,106 $ 3,806
Jul 8, 2023 $ 0.0₇126
+4.16%
$ 125,614 $ 4,285
Jul 7, 2023 $ 0.0₇127
-10.53%
$ 127,017 $ 3,761
Jul 6, 2023 $ 0.0₇142
+4.25%
$ 141,822 $ 9,755
Jul 5, 2023 $ 0.0₇136
-18.10%
$ 135,968 $ 8,144