Coinranking
OrjinVR Historical Data
ORJVR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2023 | $0.0₇166 | -16.14% | ||
| Jul 3, 2023 | $0.0₇218 | +14.78% | ||
| Jul 2, 2023 | $0.0₇19 | -13.65% | ||
| Jul 1, 2023 | $0.0₇242 | -4.39% | ||
| Jun 30, 2023 | $0.0₇251 | -16.88% | ||
| Jun 29, 2023 | $0.0₇266 | -26.26% | ||
| Jun 28, 2023 | $0.0₇361 | +1.23% | ||
| Jun 27, 2023 | $0.0₇356 | -12.16% | ||
| Jun 26, 2023 | $0.0₇408 | +6.05% | ||
| Jun 25, 2023 | $0.0₇385 | -9.43% | ||
| Jun 24, 2023 | $0.0₇424 | -2.77% | ||
| Jun 23, 2023 | $0.0₇436 | -1.31% | ||
| Jun 22, 2023 | $0.0₇442 | -17.64% | ||
| Jun 21, 2023 | $0.0₇536 | -25.31% | ||
| Jun 20, 2023 | $0.0₇717 | +41.15% | ||
| Jun 19, 2023 | $0.0₇509 | -5.84% | ||
| Jun 18, 2023 | $0.0₇54 | -3.94% | ||
| Jun 17, 2023 | $0.0₇52 | -11.58% | ||
| Jun 16, 2023 | $0.0₇649 | +13.99% | ||
| Jun 15, 2023 | $0.0₇569 | +2.53% | ||
| Jun 14, 2023 | $0.0₇539 | -4.03% | ||
| Jun 13, 2023 | $0.0₇562 | -31.44% | ||
| Jun 12, 2023 | $0.0₇64 | +6.34% | ||
| Jun 11, 2023 | $0.0₇5 | +11.99% | ||
| Jun 10, 2023 | $0.0₇446 | +3.72% | ||
| Jun 9, 2023 | $0.0₇43 | -0.51% | ||
| Jun 8, 2023 | $0.0₇481 | -6.23% | ||
| Jun 7, 2023 | $0.0₇488 | -19.53% | ||
| Jun 6, 2023 | $0.0₇607 | -9.51% | ||
| Jun 5, 2023 | $0.0₇479 | -27.97% | ||
| Jun 4, 2023 | $0.0₇665 | -30.51% | ||
| Jun 3, 2023 | $0.0₇952 | +231.43% | ||
| Jun 2, 2023 | $0.0₇287 | -36.67% | ||
| Jun 1, 2023 | $0.0₇646 | -8.05% | ||
| May 31, 2023 | $0.0₇731 | -32.15% | ||
| May 30, 2023 | $0.0₆111 | -19.85% | ||
| May 29, 2023 | $0.0₆138 | -32.07% | ||