Coinranking
OrjinVR Historical Data
ORJVR
Page 3
| Date | | |
|---|---|---|
| Jul 4, 2023 | $ 0.0₇166 | -16.14% |
| Jul 3, 2023 | $ 0.0₇218 | +14.78% |
| Jul 2, 2023 | $ 0.0₇19 | -13.65% |
| Jul 1, 2023 | $ 0.0₇242 | -4.39% |
| Jun 30, 2023 | $ 0.0₇251 | -16.88% |
| Jun 29, 2023 | $ 0.0₇266 | -26.26% |
| Jun 28, 2023 | $ 0.0₇361 | +1.23% |
| Jun 27, 2023 | $ 0.0₇356 | -12.16% |
| Jun 26, 2023 | $ 0.0₇408 | +6.05% |
| Jun 25, 2023 | $ 0.0₇385 | -9.43% |
| Jun 24, 2023 | $ 0.0₇424 | -2.77% |
| Jun 23, 2023 | $ 0.0₇436 | -1.31% |
| Jun 22, 2023 | $ 0.0₇442 | -17.64% |
| Jun 21, 2023 | $ 0.0₇536 | -25.31% |
| Jun 20, 2023 | $ 0.0₇717 | +41.15% |
| Jun 19, 2023 | $ 0.0₇509 | -5.84% |
| Jun 18, 2023 | $ 0.0₇54 | -3.94% |
| Jun 17, 2023 | $ 0.0₇52 | -11.58% |
| Jun 16, 2023 | $ 0.0₇649 | +13.99% |
| Jun 15, 2023 | $ 0.0₇569 | +2.53% |
| Jun 14, 2023 | $ 0.0₇539 | -4.03% |
| Jun 13, 2023 | $ 0.0₇562 | -31.44% |
| Jun 12, 2023 | $ 0.0₇64 | +6.34% |
| Jun 11, 2023 | $ 0.0₇5 | +11.99% |
| Jun 10, 2023 | $ 0.0₇446 | +3.72% |
| Jun 9, 2023 | $ 0.0₇43 | -0.51% |
| Jun 8, 2023 | $ 0.0₇481 | -6.23% |
| Jun 7, 2023 | $ 0.0₇488 | -19.53% |
| Jun 6, 2023 | $ 0.0₇607 | -9.51% |
| Jun 5, 2023 | $ 0.0₇479 | -27.97% |
| Jun 4, 2023 | $ 0.0₇665 | -30.51% |
| Jun 3, 2023 | $ 0.0₇952 | +231.43% |
| Jun 2, 2023 | $ 0.0₇287 | -36.67% |
| Jun 1, 2023 | $ 0.0₇646 | -8.05% |
| May 31, 2023 | $ 0.0₇731 | -32.15% |
| May 30, 2023 | $ 0.0₆111 | -19.85% |
| May 29, 2023 | $ 0.0₆138 | -32.07% |