Coinranking
OrjinVR Historical Data
ORJVR
| Date | | |
|---|---|---|
| Oct 12, 2023 | $ 0.0₉5 | +6.12% |
| Oct 11, 2023 | $ 0.0₉581 | -5.92% |
| Oct 10, 2023 | $ 0.0₉618 | +1.04% |
| Oct 9, 2023 | $ 0.0₉844 | -11.33% |
| Oct 8, 2023 | $ 0.0₉962 | -14.59% |
| Oct 7, 2023 | $ 0.0₈114 | +17.10% |
| Oct 6, 2023 | $ 0.0₈102 | -15.05% |
| Oct 5, 2023 | $ 0.0₈153 | -2.95% |
| Oct 4, 2023 | $ 0.0₈158 | -20.95% |
| Oct 3, 2023 | $ 0.0₈2 | +10.79% |
| Oct 2, 2023 | $ 0.0₈18 | -3.93% |
| Oct 1, 2023 | $ 0.0₈187 | -10.85% |
| Sep 30, 2023 | $ 0.0₈192 | +0.13% |
| Sep 29, 2023 | $ 0.0₈191 | -12.09% |
| Sep 28, 2023 | $ 0.0₈205 | +1.29% |
| Sep 27, 2023 | $ 0.0₈202 | -1.89% |
| Sep 26, 2023 | $ 0.0₈206 | +2.95% |
| Sep 25, 2023 | $ 0.0₈203 | -1.23% |
| Sep 24, 2023 | $ 0.0₈206 | -6.91% |
| Sep 23, 2023 | $ 0.0₈198 | -3.87% |
| Sep 22, 2023 | $ 0.0₈197 | -1.58% |
| Sep 21, 2023 | $ 0.0₈202 | +5.30% |
| Sep 20, 2023 | $ 0.0₈184 | -18.14% |
| Sep 19, 2023 | $ 0.0₈225 | -5.03% |
| Sep 18, 2023 | $ 0.0₈237 | -5.30% |
| Sep 17, 2023 | $ 0.0₈25 | +5.33% |
| Sep 16, 2023 | $ 0.0₈237 | +5.04% |
| Sep 15, 2023 | $ 0.0₈226 | -12.99% |
| Sep 14, 2023 | $ 0.0₈26 | +6.46% |
| Sep 13, 2023 | $ 0.0₈244 | -14.66% |
| Sep 12, 2023 | $ 0.0₈286 | +16.17% |
| Sep 11, 2023 | $ 0.0₈258 | -5.16% |
| Sep 10, 2023 | $ 0.0₈292 | +26.65% |
| Sep 9, 2023 | $ 0.0₈23 | -8.07% |
| Sep 8, 2023 | $ 0.0₈25 | -15.43% |
| Sep 7, 2023 | $ 0.0₈296 | -7.68% |
| Sep 6, 2023 | $ 0.0₈32 | +2.69% |
| Sep 5, 2023 | $ 0.0₈312 | -3.14% |
| Sep 4, 2023 | $ 0.0₈322 | -4.71% |
| Sep 3, 2023 | $ 0.0₈338 | +10.78% |
| Sep 2, 2023 | $ 0.0₈305 | -8.06% |
| Sep 1, 2023 | $ 0.0₈332 | -0.48% |
| Aug 31, 2023 | $ 0.0₈333 | -0.60% |
| Aug 30, 2023 | $ 0.0₈335 | +0.75% |
| Aug 29, 2023 | $ 0.0₈332 | +10.19% |
| Aug 28, 2023 | $ 0.0₈301 | -5.95% |
| Aug 27, 2023 | $ 0.0₈352 | +5.89% |
| Aug 26, 2023 | $ 0.0₈333 | +1.63% |
| Aug 25, 2023 | $ 0.0₈327 | -0.67% |
| Aug 24, 2023 | $ 0.0₈33 | +0.40% |
Previous Next