KWAVE Historical Data

KWAVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7
Aug 2, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7
Aug 1, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7
Jul 31, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7
Jul 30, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7
Jul 29, 2024 $ 0.000977
+2.30%
$ 2.93 million $ 620
Jul 28, 2024 $ 0.000955
-12.94%
$ 2.87 million $ 915
Jul 27, 2024 $ 0.0011
+12.74%
$ 3.29 million $ 1,731
Jul 26, 2024 $ 0.000985
+0.00%
$ 2.96 million $ 1,384
Jul 25, 2024 $ 0.000973
-0.92%
$ 2.92 million $ 1,469
Jul 24, 2024 $ 0.000984
+0.20%
$ 2.95 million $ 1,374
Jul 23, 2024 $ 0.000987
-8.61%
$ 2.96 million $ 1,677
Jul 22, 2024 $ 0.00104
-3.16%
$ 3.13 million $ 776
Jul 21, 2024 $ 0.00108
+0.00%
$ 3.23 million $ 1,306
Jul 20, 2024 $ 0.00108
+9.67%
$ 3.23 million $ 992
Jul 19, 2024 $ 0.000982
-2.68%
$ 2.95 million $ 1,600
Jul 18, 2024 $ 0.000982
+0.00%
$ 2.95 million $ 1,279
Jul 17, 2024 $ 0.001
-0.70%
$ 3 million $ 1,244
Jul 16, 2024 $ 0.00104
-1.14%
$ 3.12 million $ 615
Jul 15, 2024 $ 0.00108
+12.07%
$ 3.23 million $ 1,550
Jul 14, 2024 $ 0.000932
-3.42%
$ 2.8 million $ 1,662
Jul 13, 2024 $ 0.000984
-1.11%
$ 2.95 million $ 1,265
Jul 12, 2024 $ 0.000995
+0.00%
$ 2.98 million $ 1,148
Jul 11, 2024 $ 0.000979
-5.77%
$ 2.94 million $ 1,485
Jul 10, 2024 $ 0.00103
+1.18%
$ 3.08 million $ 1,402
Jul 9, 2024 $ 0.00099
+2.06%
$ 2.97 million $ 1,203
Jul 8, 2024 $ 0.00097
-22.28%
$ 2.91 million $ 1,608
Jul 7, 2024 $ 0.00125
-1.58%
$ 3.74 million $ 1,359
Jul 6, 2024 $ 0.00124
-6.20%
$ 3.72 million $ 1,037
Jul 5, 2024 $ 0.00137
+5.89%
$ 4.1 million $ 1,449
Jul 4, 2024 $ 0.00143
-2.32%
$ 4.3 million $ 1,453
Jul 3, 2024 $ 0.00146
+4.80%
$ 4.39 million $ 1,552
Jul 2, 2024 $ 0.0014
-1.83%
$ 4.19 million $ 560
Jul 1, 2024 $ 0.00142
-15.75%
$ 4.27 million $ 1,184
Jun 30, 2024 $ 0.00165
-0.72%
$ 4.94 million $ 1,553
Jun 29, 2024 $ 0.00169
-6.06%
$ 5.07 million $ 162
Jun 28, 2024 $ 0.0018
+0.00%
$ 5.39 million $ 1,468
Jun 27, 2024 $ 0.0018
-0.11%
$ 5.39 million $ 1,358
Jun 26, 2024 $ 0.0018
+1.64%
$ 5.39 million $ 1,274
Jun 25, 2024 $ 0.0018
+11.06%
$ 5.39 million $ 1,017
Jun 24, 2024 $ 0.00162
+0.00%
$ 4.86 million $ 2,339
Jun 23, 2024 $ 0.00162
-1.88%
$ 4.86 million $ 1,648
Jun 22, 2024 $ 0.00165
+1.91%
$ 4.95 million $ 838
Jun 21, 2024 $ 0.00162
-2.47%
$ 4.86 million $ 1,464
Jun 20, 2024 $ 0.00166
+1.41%
$ 4.98 million $ 1,866
Jun 19, 2024 $ 0.00162
-0.92%
$ 4.86 million $ 1,061
Jun 18, 2024 $ 0.00162
-4.65%
$ 4.86 million $ 1,437
Jun 17, 2024 $ 0.00169
-0.35%
$ 5.07 million $ 2,022
Jun 16, 2024 $ 0.00163
-1.39%
$ 4.89 million $ 1,527
Jun 15, 2024 $ 0.00163
-0.55%
$ 4.9 million $ 911