KWAVE Historical Data

KWAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0017
+65.46%
$ 5.09 million $ 1,712
Jun 13, 2024 $ 0.000931
+78.01%
$ 2.79 million $ 747
Jun 12, 2024 $ 0.00051
+1.80%
$ 1.53 million $ 1,372
Jun 11, 2024 $ 0.000501
+0.40%
$ 1.5 million $ 634
Jun 10, 2024 $ 0.000499
+0.00%
$ 1.5 million $ 525
Jun 9, 2024 $ 0.000499
-1.38%
$ 1.5 million $ 451
Jun 8, 2024 $ 0.000506
+1.40%
$ 1.52 million $ 329
Jun 7, 2024 $ 0.000499
+0.00%
$ 1.5 million $ 493
Jun 6, 2024 $ 0.000499
-0.40%
$ 1.5 million $ 611
Jun 5, 2024 $ 0.000499
-2.16%
$ 1.5 million $ 380
Jun 4, 2024 $ 0.00051
-1.35%
$ 1.53 million $ 620
Jun 3, 2024 $ 0.000517
+2.17%
$ 1.55 million $ 640
Jun 2, 2024 $ 0.000506
+0.00%
$ 1.52 million $ 606
Jun 1, 2024 $ 0.000506
-1.75%
$ 1.52 million $ 313
May 31, 2024 $ 0.000523
+1.55%
$ 1.57 million $ 458
May 30, 2024 $ 0.000515
+0.19%
$ 1.54 million $ 575
May 29, 2024 $ 0.000514
-3.56%
$ 1.54 million $ 677
May 28, 2024 $ 0.000533
+0.76%
$ 1.6 million $ 513
May 27, 2024 $ 0.000529
-1.49%
$ 1.59 million $ 596
May 26, 2024 $ 0.000537
-0.56%
$ 1.61 million $ 584
May 25, 2024 $ 0.000528
-2.22%
$ 1.58 million $ 412
May 24, 2024 $ 0.000528
-2.40%
$ 1.58 million $ 384
May 23, 2024 $ 0.000553
+0.73%
$ 1.66 million $ 666
May 22, 2024 $ 0.000541
+0.00%
$ 1.62 million $ 452
May 21, 2024 $ 0.000541
-1.64%
$ 1.62 million $ 400
May 20, 2024 $ 0.00055
-0.54%
$ 1.65 million $ 599
May 19, 2024 $ 0.000541
-2.17%
$ 1.62 million $ 523
May 18, 2024 $ 0.000541
+1.50%
$ 1.62 million $ 409
May 17, 2024 $ 0.000533
-1.48%
$ 1.6 million $ 522
May 16, 2024 $ 0.000541
+0.19%
$ 1.62 million $ 474
May 15, 2024 $ 0.00054
+3.25%
$ 1.62 million $ 585
May 14, 2024 $ 0.000529
+3.73%
$ 1.59 million $ 611
May 13, 2024 $ 0.000515
+0.00%
$ 1.54 million $ 614
May 12, 2024 $ 0.000515
+0.00%
$ 1.54 million $ 482
May 11, 2024 $ 0.000501
-0.99%
$ 1.5 million $ 206
May 10, 2024 $ 0.000506
-8.83%
$ 1.52 million $ 167
May 9, 2024 $ 0.000555
+5.31%
$ 1.67 million $ 564
May 8, 2024 $ 0.000527
+3.94%
$ 1.58 million $ 597
May 7, 2024 $ 0.000507
+0.00%
$ 1.52 million $ 438
May 6, 2024 $ 0.000501
-4.39%
$ 1.5 million $ 580
May 5, 2024 $ 0.000524
-0.95%
$ 1.57 million $ 395
May 4, 2024 $ 0.000529
+0.95%
$ 1.59 million $ 355
May 3, 2024 $ 0.000529
-1.31%
$ 1.59 million $ 567
May 2, 2024 $ 0.000536
+2.49%
$ 1.61 million $ 393
May 1, 2024 $ 0.000523
+1.55%
$ 1.54 million $ 542
Apr 30, 2024 $ 0.000516
-9.47%
$ 1.55 million $ 589
Apr 29, 2024 $ 0.00057
+6.34%
$ 1.71 million $ 586
Apr 28, 2024 $ 0.000559
+0.00%
$ 1.68 million $ 463
Apr 27, 2024 $ 0.000551
-1.43%
$ 1.65 million $ 438
Apr 26, 2024 $ 0.000536
+0.00%
$ 1.61 million $ 432