Alaska Historical Data

ALASKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000075
+5.63%
$ 74,998 $ 972
Feb 5, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Feb 4, 2025 $ 0.000071
-49.29%
$ 70,998 $ 2
Feb 3, 2025 $ 0.00014
+97.18%
$ 139,997 $ 24,846
Feb 2, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Feb 1, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Jan 31, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Jan 30, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Jan 29, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Jan 28, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Jan 27, 2025 $ 0.000071
-60.34%
$ 70,998 $ 2
Jan 26, 2025 $ 0.00013
-27.78%
$ 129,997 $ 8,803
Jan 25, 2025 $ 0.00013
+83.10%
$ 129,997 $ 1,884
Jan 24, 2025 $ 0.000071
+0.00%
$ 70,998 $ 2
Jan 23, 2025 $ 0.000071
+0.00%
$ 70,999 $ 2
Jan 22, 2025 $ 0.000071
-68.58%
$ 70,999 $ 2
Jan 21, 2025 $ 0.000226
-7.94%
$ 225,996 $ 0
Jan 20, 2025 $ 0.000246
-1.41%
$ 245,497 $ 11
Jan 19, 2025 $ 0.000249
+102.44%
$ 248,996 $ 1
Jan 18, 2025 $ 0.000123
+0.00%
$ 122,998 $ 1
Jan 17, 2025 $ 0.000123
+0.00%
$ 122,998 $ 1
Jan 16, 2025 $ 0.000123
-17.45%
$ 122,998 $ 6
Jan 15, 2025 $ 0.000149
-40.16%
$ 148,998 $ 6
Jan 14, 2025 $ 0.000249
-13.60%
$ 248,996 $ 20
Jan 13, 2025 $ 0.000266
+3.86%
$ 265,767 $ 1,273
Jan 12, 2025 $ 0.000256
-5.16%
$ 255,899 $ 16,332
Jan 11, 2025 $ 0.000267
+38.51%
$ 267,012 $ 38,390
Jan 10, 2025 $ 0.000221
+16.82%
$ 220,825 $ 16,688
Jan 9, 2025 $ 0.000189
+11.81%
$ 189,028 $ 1,307
Jan 8, 2025 $ 0.000175
+10.54%
$ 174,927 $ 776
Jan 7, 2025 $ 0.000172
-8.26%
$ 171,900 $ 589
Jan 6, 2025 $ 0.000174
-17.49%
$ 174,102 $ 6,196
Jan 5, 2025 $ 0.000211
+40.67%
$ 210,999 $ 61
Jan 4, 2025 $ 0.00015
+22.95%
$ 150,000 $ 10
Jan 3, 2025 $ 0.000111
+0.91%
$ 111,000 $ 4
Jan 2, 2025 $ 0.00011
+13.40%
$ 110,000 $ 49
Jan 1, 2025 $ 0.000097
+0.00%
$ 97,000 $ 0
Dec 31, 2024 $ 0.000097
+5.43%
$ 97,000 $ 0
Dec 30, 2024 $ 0.000092
-57.21%
$ 92,000 $ 0.00001
Dec 29, 2024 $ 0.000215
+91.96%
$ 214,999 $ 15
Dec 28, 2024 $ 0.000112
+0.00%
$ 112,000 $ 0
Dec 27, 2024 $ 0.000112
-17.04%
$ 112,000 $ 142
Dec 26, 2024 $ 0.000135
+0.00%
$ 135,000 $ 0.1
Dec 25, 2024 $ 0.000135
+20.54%
$ 135,000 $ 303
Dec 24, 2024 $ 0.000112
+0.00%
$ 112,000 $ 42
Dec 23, 2024 $ 0.000112
-11.11%
$ 112,000 $ 54
Dec 22, 2024 $ 0.000126
+68.00%
$ 126,000 $ 559
Dec 21, 2024 $ 0.000075
-53.42%
$ 75,000 $ 1
Dec 20, 2024 $ 0.000161
-54.00%
$ 161,000 $ 5,341
Dec 19, 2024 $ 0.00035
+66.67%
$ 349,999 $ 513