Alaska Historical Data

ALASKA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00035
+66.67%
$349,999 $513
Dec 18, 2024 $0.00021
-7.49%
$209,999 $8,609
Dec 17, 2024 $0.000232
-27.27%
$231,999 $12,117
Dec 16, 2024 $0.000319
-26.50%
$318,999 $1
Dec 15, 2024 $0.000437
-3.32%
$436,999 $28,226
Dec 14, 2024 $0.000454
+1.57%
$453,999 $23,573
Dec 13, 2024 $0.000445
-13.59%
$444,999 $30,647
Dec 12, 2024 $0.000514
-9.35%
$513,999 $21,368
Dec 11, 2024 $0.000565
+8.40%
$564,998 $589
Dec 10, 2024 $0.000521
-11.46%
$521,219 $3,519
Dec 9, 2024 $0.000588
-8.50%
$587,760 $313
Dec 8, 2024 $0.000653
-12.58%
$652,998 $1,038
Dec 7, 2024 $0.000747
-3.10%
$746,999 $213
Dec 6, 2024 $0.000771
+2.91%
$770,909 $31,535
Dec 5, 2024 $0.000749
+0.96%
$749,098 $603
Dec 4, 2024 $0.000742
-32.55%
$741,999 $454
Dec 3, 2024 $0.000697
-16.13%
$696,999 $5,862
Dec 2, 2024 $0.000834
+4.25%
$832,999 $413
Dec 1, 2024 $0.000798
-14.93%
$824,999 $519
Nov 30, 2024 $0.000938
-25.61%
$937,999 $2,516
Nov 29, 2024 $0.00126
-13.86%
$1.26 million $68,297
Nov 28, 2024 $0.00146
+20.96%
$1.46 million $120,235
Nov 27, 2024 $0.0028
+11.92%
$2.8 million $15,356
Nov 26, 2024 $0.00278
-45.64%
$2.75 million $83,266
Nov 25, 2024 $0.00512
+31.53%
$5.12 million $260,802
Download