Pivot Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.000056
+1.67%
$1.76 million $154,005
Mar 1, 2022 $0.0000551
-5.61%
$1.73 million $216,085
Feb 28, 2022 $0.0000584
+11.95%
$1.83 million $131,057
Feb 27, 2022 $0.0000522
-0.68%
$1.64 million $65,859
Feb 26, 2022 $0.0000526
-0.53%
$1.65 million $93,634
Feb 25, 2022 $0.0000529
-0.99%
$1.66 million $106,450
Feb 24, 2022 $0.0000534
-21.72%
$1.68 million $115,835
Feb 23, 2022 $0.0000682
+19.56%
$2.14 million $121,772
Feb 22, 2022 $0.0000571
+3.24%
$1.79 million $93,001
Feb 21, 2022 $0.0000553
-9.40%
$1.74 million $68,122
Feb 20, 2022 $0.000061
+1.87%
$1.92 million $60,611
Feb 19, 2022 $0.0000599
-0.56%
$1.88 million $69,492
Feb 18, 2022 $0.0000602
+6.62%
$1.89 million $101,320
Feb 17, 2022 $0.0000565
-14.54%
$1.77 million $85,342
Feb 16, 2022 $0.0000661
+4.27%
$2.08 million $62,587
Feb 15, 2022 $0.0000634
+1.12%
$1.99 million $31,694
Feb 14, 2022 $0.0000626
-5.40%
$1.97 million $68,007
Feb 13, 2022 $0.0000661
+4.55%
$2.08 million $41,351
Feb 12, 2022 $0.0000633
-1.73%
$1.99 million $53,534
Feb 11, 2022 $0.0000644
-11.49%
$2.02 million $44,963
Feb 10, 2022 $0.0000727
-0.93%
$2.28 million $24,956
Feb 9, 2022 $0.0000734
-1.57%
$2.31 million $25,903
Feb 8, 2022 $0.0000746
-5.28%
$2.34 million $36,091
Feb 7, 2022 $0.0000787
+8.95%
$2.47 million $38,675
Feb 6, 2022 $0.0000723
+4.35%
$2.27 million $49,186
Feb 5, 2022 $0.0000693
+2.00%
$2.18 million $88,578
Feb 4, 2022 $0.0000678
+2.70%
$2.13 million $28,812
Feb 3, 2022 $0.0000657
+4.87%
$2.07 million $45,407
Feb 2, 2022 $0.0000627
-0.01%
$1.97 million $60,512
Feb 1, 2022 $0.0000627
+1.08%
$1.97 million $36,206
Jan 31, 2022 $0.0000618
+1.93%
$1.94 million $21,175
Jan 30, 2022 $0.0000606
-3.72%
$1.9 million $67,341
Jan 29, 2022 $0.0000629
+5.41%
$1.98 million $62,638
Jan 28, 2022 $0.0000597
+3.52%
$1.88 million $39,837
Jan 27, 2022 $0.0000577
+2.76%
$1.81 million $24,804
Jan 26, 2022 $0.0000561
-2.65%
$1.76 million $18,479
Jan 25, 2022 $0.0000578
+0.81%
$1.82 million $17,416
Jan 24, 2022 $0.0000579
-5.51%
$1.82 million $49,086
Jan 23, 2022 $0.0000613
+3.26%
$1.92 million $32,835
Jan 22, 2022 $0.0000593
-13.46%
$1.86 million $64,235
Jan 21, 2022 $0.0000686
-9.23%
$2.15 million $90,632
Jan 20, 2022 $0.0000755
-1.74%
$2.37 million $73,701
Jan 19, 2022 $0.0000766
+0.09%
$2.41 million $58,987
Jan 18, 2022 $0.0000765
-2.87%
$2.4 million $19,981
Jan 17, 2022 $0.0000788
-8.45%
$2.47 million $36,228
Jan 16, 2022 $0.000086
+1.43%
$2.7 million $52,636
Jan 15, 2022 $0.0000848
+2.88%
$2.66 million $86,651
Jan 14, 2022 $0.0000824
+0.28%
$2.59 million $47,990
Jan 13, 2022 $0.0000822
+4.22%
$2.58 million $74,655
Jan 12, 2022 $0.0000789
+9.08%
$2.48 million $29,279