Pivot Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.000685
-0.97%
$-- $893,465
May 2, 2021 $0.000691
-3.35%
$-- $872,893
May 1, 2021 $0.000715
+0.28%
$-- $772,438
Apr 30, 2021 $0.000714
+3.73%
$-- $980,263
Apr 29, 2021 $0.000688
-1.29%
$-- $932,532
Apr 28, 2021 $0.000697
-3.67%
$-- $1.14 million
Apr 27, 2021 $0.000723
+2.44%
$-- $1.17 million
Apr 26, 2021 $0.000706
+6.58%
$-- $1.19 million
Apr 25, 2021 $0.000663
+3.12%
$-- $1.81 million
Apr 24, 2021 $0.000642
+1.92%
$-- $2.42 million
Apr 23, 2021 $0.00063
-9.27%
$-- $1.58 million
Apr 22, 2021 $0.000695
-10.99%
$-- $1.05 million
Apr 21, 2021 $0.000781
+0.64%
$-- $1.86 million
Apr 20, 2021 $0.000776
-1.97%
$-- $1.32 million
Apr 19, 2021 $0.000791
-6.81%
$-- $2.18 million
Apr 18, 2021 $0.000851
-6.87%
$-- $2.18 million
Apr 17, 2021 $0.000913
-2.86%
$-- $3.24 million
Apr 16, 2021 $0.00094
-2.52%
$-- $1.55 million
Apr 15, 2021 $0.000965
-4.42%
$-- $2.05 million
Apr 14, 2021 $0.00101
-4.58%
$-- $2.58 million
Apr 13, 2021 $0.00106
+0.41%
$-- $2.42 million
Apr 12, 2021 $0.00105
+4.50%
$-- $2.18 million
Apr 11, 2021 $0.00101
-3.09%
$-- $1.44 million
Apr 10, 2021 $0.00104
+6.00%
$-- $2.79 million
Apr 9, 2021 $0.000979
+4.00%
$-- $2.41 million
Apr 8, 2021 $0.000942
+9.94%
$-- $1.87 million
Apr 7, 2021 $0.000857
-11.69%
$-- $3.68 million
Apr 6, 2021 $0.000971
-22.16%
$-- $4.72 million
Apr 5, 2021 $0.00125
+41.30%
$-- $7.43 million
Apr 4, 2021 $0.000882
+0.97%
$-- $2.57 million
Apr 3, 2021 $0.000874
+15.58%
$-- $6.44 million
Apr 2, 2021 $0.000756
+4.66%
$-- $1.47 million
Apr 1, 2021 $0.000722
-3.41%
$-- $2.07 million
Mar 30, 2021 $0.000793
-4.97%
$-- $1.39 million
Mar 29, 2021 $0.000834
+7.35%
$-- $2.39 million
Mar 28, 2021 $0.000777
+12.81%
$-- $1.57 million
Mar 27, 2021 $0.000689
+2.51%
$-- $1.24 million
Mar 26, 2021 $0.000673
+4.27%
$-- $1.07 million
Mar 25, 2021 $0.000645
-4.49%
$-- $1.35 million
Mar 24, 2021 $0.000677
-8.77%
$-- $1.32 million
Mar 23, 2021 $0.000742
-2.19%
$-- $1.25 million
Mar 22, 2021 $0.000763
-3.89%
$-- $1.99 million
Mar 21, 2021 $0.000794
-12.61%
$-- $7.11 million
Mar 20, 2021 $0.000909
+41.04%
$-- $11.72 million
Mar 19, 2021 $0.000644
+5.12%
$-- $1.2 million
Mar 18, 2021 $0.000612
-1.62%
$-- $1.48 million
Mar 17, 2021 $0.000622
-8.40%
$-- $1.28 million
Mar 16, 2021 $0.000679
+10.92%
$-- $3.78 million
Mar 15, 2021 $0.000612
-18.11%
$-- $5.3 million
Mar 14, 2021 $0.000748
+23.25%
$-- $5.93 million