Pivot Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.000685
-0.97%
$ -- $ 893,465
May 2, 2021 $ 0.000691
-3.35%
$ -- $ 872,893
May 1, 2021 $ 0.000715
+0.28%
$ -- $ 772,438
Apr 30, 2021 $ 0.000714
+3.73%
$ -- $ 980,263
Apr 29, 2021 $ 0.000688
-1.29%
$ -- $ 932,532
Apr 28, 2021 $ 0.000697
-3.67%
$ -- $ 1.14 million
Apr 27, 2021 $ 0.000723
+2.44%
$ -- $ 1.17 million
Apr 26, 2021 $ 0.000706
+6.58%
$ -- $ 1.19 million
Apr 25, 2021 $ 0.000663
+3.12%
$ -- $ 1.81 million
Apr 24, 2021 $ 0.000642
+1.92%
$ -- $ 2.42 million
Apr 23, 2021 $ 0.00063
-9.27%
$ -- $ 1.58 million
Apr 22, 2021 $ 0.000695
-10.99%
$ -- $ 1.05 million
Apr 21, 2021 $ 0.000781
+0.64%
$ -- $ 1.86 million
Apr 20, 2021 $ 0.000776
-1.97%
$ -- $ 1.32 million
Apr 19, 2021 $ 0.000791
-6.81%
$ -- $ 2.18 million
Apr 18, 2021 $ 0.000851
-6.87%
$ -- $ 2.18 million
Apr 17, 2021 $ 0.000913
-2.86%
$ -- $ 3.24 million
Apr 16, 2021 $ 0.00094
-2.52%
$ -- $ 1.55 million
Apr 15, 2021 $ 0.000965
-4.42%
$ -- $ 2.05 million
Apr 14, 2021 $ 0.00101
-4.58%
$ -- $ 2.58 million
Apr 13, 2021 $ 0.00106
+0.41%
$ -- $ 2.42 million
Apr 12, 2021 $ 0.00105
+4.50%
$ -- $ 2.18 million
Apr 11, 2021 $ 0.00101
-3.09%
$ -- $ 1.44 million
Apr 10, 2021 $ 0.00104
+6.00%
$ -- $ 2.79 million
Apr 9, 2021 $ 0.000979
+4.00%
$ -- $ 2.41 million
Apr 8, 2021 $ 0.000942
+9.94%
$ -- $ 1.87 million
Apr 7, 2021 $ 0.000857
-11.69%
$ -- $ 3.68 million
Apr 6, 2021 $ 0.000971
-22.16%
$ -- $ 4.72 million
Apr 5, 2021 $ 0.00125
+41.30%
$ -- $ 7.43 million
Apr 4, 2021 $ 0.000882
+0.97%
$ -- $ 2.57 million
Apr 3, 2021 $ 0.000874
+15.58%
$ -- $ 6.44 million
Apr 2, 2021 $ 0.000756
+4.66%
$ -- $ 1.47 million
Apr 1, 2021 $ 0.000722
-3.41%
$ -- $ 2.07 million
Mar 30, 2021 $ 0.000793
-4.97%
$ -- $ 1.39 million
Mar 29, 2021 $ 0.000834
+7.35%
$ -- $ 2.39 million
Mar 28, 2021 $ 0.000777
+12.81%
$ -- $ 1.57 million
Mar 27, 2021 $ 0.000689
+2.51%
$ -- $ 1.24 million
Mar 26, 2021 $ 0.000673
+4.27%
$ -- $ 1.07 million
Mar 25, 2021 $ 0.000645
-4.49%
$ -- $ 1.35 million
Mar 24, 2021 $ 0.000677
-8.77%
$ -- $ 1.32 million
Mar 23, 2021 $ 0.000742
-2.19%
$ -- $ 1.25 million
Mar 22, 2021 $ 0.000763
-3.89%
$ -- $ 1.99 million
Mar 21, 2021 $ 0.000794
-12.61%
$ -- $ 7.11 million
Mar 20, 2021 $ 0.000909
+41.04%
$ -- $ 11.72 million
Mar 19, 2021 $ 0.000644
+5.12%
$ -- $ 1.2 million
Mar 18, 2021 $ 0.000612
-1.62%
$ -- $ 1.48 million
Mar 17, 2021 $ 0.000622
-8.40%
$ -- $ 1.28 million
Mar 16, 2021 $ 0.000679
+10.92%
$ -- $ 3.78 million
Mar 15, 2021 $ 0.000612
-18.11%
$ -- $ 5.3 million
Mar 14, 2021 $ 0.000748
+23.25%
$ -- $ 5.93 million