Pivot Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.000607
+42.55%
$ -- $ 11.82 million
Mar 12, 2021 $ 0.000428
+27.63%
$ -- $ 1.87 million
Mar 11, 2021 $ 0.000335
-3.91%
$ -- $ 528,623
Mar 10, 2021 $ 0.000349
+0.43%
$ -- $ 539,977
Mar 9, 2021 $ 0.000347
+3.10%
$ -- $ 770,486
Mar 8, 2021 $ 0.000337
+4.82%
$ -- $ 482,131
Mar 7, 2021 $ 0.000321
+4.29%
$ -- $ 442,572
Mar 6, 2021 $ 0.000308
-2.73%
$ -- $ 294,323
Mar 5, 2021 $ 0.000317
-0.10%
$ -- $ 383,306
Mar 4, 2021 $ 0.000317
+0.32%
$ -- $ 418,110
Mar 3, 2021 $ 0.000316
+0.59%
$ -- $ 390,584
Mar 2, 2021 $ 0.000315
+0.53%
$ -- $ 355,539
Mar 1, 2021 $ 0.000313
+5.79%
$ -- $ 501,943
Feb 28, 2021 $ 0.000296
-7.24%
$ -- $ 421,063
Feb 27, 2021 $ 0.000319
+2.25%
$ -- $ 633,086
Feb 26, 2021 $ 0.000312
-0.58%
$ -- $ 732,803
Feb 25, 2021 $ 0.000314
-2.32%
$ -- $ 553,129
Feb 24, 2021 $ 0.000322
-2.40%
$ -- $ 734,152
Feb 23, 2021 $ 0.000329
-15.57%
$ -- $ 757,167
Feb 22, 2021 $ 0.00039
-18.99%
$ -- $ 2.32 million
Feb 21, 2021 $ 0.000481
+30.62%
$ -- $ 2.75 million
Feb 20, 2021 $ 0.000368
-2.66%
$ -- $ 1.15 million
Feb 19, 2021 $ 0.000378
-9.05%
$ -- $ 1.02 million
Feb 18, 2021 $ 0.000416
+0.68%
$ -- $ 1.17 million
Feb 17, 2021 $ 0.000413
-5.37%
$ -- $ 1.16 million
Feb 16, 2021 $ 0.000437
+1.52%
$ -- $ 1.54 million
Feb 15, 2021 $ 0.00043
-10.63%
$ -- $ 1.95 million
Feb 14, 2021 $ 0.000481
+6.68%
$ -- $ 2.07 million
Feb 13, 2021 $ 0.000451
+15.41%
$ -- $ 1.83 million
Feb 12, 2021 $ 0.000391
+4.73%
$ -- $ 1.12 million
Feb 11, 2021 $ 0.000374
+8.71%
$ -- $ 2.01 million
Feb 10, 2021 $ 0.000344
+32.43%
$ -- $ 4.81 million
Feb 9, 2021 $ 0.00026
+18.36%
$ -- $ 1.13 million
Feb 8, 2021 $ 0.000219
+12.72%
$ -- $ 857,572
Feb 7, 2021 $ 0.000196
+3.91%
$ -- $ 675,092
Feb 6, 2021 $ 0.000188
-0.28%
$ -- $ 663,330
Feb 5, 2021 $ 0.000187
+4.57%
$ -- $ 662,557
Feb 4, 2021 $ 0.000179
-0.56%
$ -- $ 551,097
Feb 3, 2021 $ 0.00018
-0.45%
$ -- $ 650,375
Feb 2, 2021 $ 0.000181
+1.70%
$ -- $ 522,955
Feb 1, 2021 $ 0.000178
-1.57%
$ -- $ 572,211
Jan 30, 2021 $ 0.000172
-1.08%
$ -- $ 553,004
Jan 29, 2021 $ 0.000174
+3.81%
$ -- $ 965,929
Jan 28, 2021 $ 0.000167
+1.89%
$ -- $ 582,644
Jan 27, 2021 $ 0.000164
-0.43%
$ -- $ 499,906
Jan 26, 2021 $ 0.000165
-0.28%
$ -- $ 385,466
Jan 24, 2021 $ 0.000167
-0.42%
$ -- $ 547,496
Jan 23, 2021 $ 0.000167
+0.33%
$ -- $ 552,634
Jan 22, 2021 $ 0.000167
-1.46%
$ -- $ 595,459
Jan 21, 2021 $ 0.000169
-4.30%
$ -- $ 576,259