Pivot Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.000607
+42.55%
$-- $11.82 million
Mar 12, 2021 $0.000428
+27.63%
$-- $1.87 million
Mar 11, 2021 $0.000335
-3.91%
$-- $528,623
Mar 10, 2021 $0.000349
+0.43%
$-- $539,977
Mar 9, 2021 $0.000347
+3.10%
$-- $770,486
Mar 8, 2021 $0.000337
+4.82%
$-- $482,131
Mar 7, 2021 $0.000321
+4.29%
$-- $442,572
Mar 6, 2021 $0.000308
-2.73%
$-- $294,323
Mar 5, 2021 $0.000317
-0.10%
$-- $383,306
Mar 4, 2021 $0.000317
+0.32%
$-- $418,110
Mar 3, 2021 $0.000316
+0.59%
$-- $390,584
Mar 2, 2021 $0.000315
+0.53%
$-- $355,539
Mar 1, 2021 $0.000313
+5.79%
$-- $501,943
Feb 28, 2021 $0.000296
-7.24%
$-- $421,063
Feb 27, 2021 $0.000319
+2.25%
$-- $633,086
Feb 26, 2021 $0.000312
-0.58%
$-- $732,803
Feb 25, 2021 $0.000314
-2.32%
$-- $553,129
Feb 24, 2021 $0.000322
-2.40%
$-- $734,152
Feb 23, 2021 $0.000329
-15.57%
$-- $757,167
Feb 22, 2021 $0.00039
-18.99%
$-- $2.32 million
Feb 21, 2021 $0.000481
+30.62%
$-- $2.75 million
Feb 20, 2021 $0.000368
-2.66%
$-- $1.15 million
Feb 19, 2021 $0.000378
-9.05%
$-- $1.02 million
Feb 18, 2021 $0.000416
+0.68%
$-- $1.17 million
Feb 17, 2021 $0.000413
-5.37%
$-- $1.16 million
Feb 16, 2021 $0.000437
+1.52%
$-- $1.54 million
Feb 15, 2021 $0.00043
-10.63%
$-- $1.95 million
Feb 14, 2021 $0.000481
+6.68%
$-- $2.07 million
Feb 13, 2021 $0.000451
+15.41%
$-- $1.83 million
Feb 12, 2021 $0.000391
+4.73%
$-- $1.12 million
Feb 11, 2021 $0.000374
+8.71%
$-- $2.01 million
Feb 10, 2021 $0.000344
+32.43%
$-- $4.81 million
Feb 9, 2021 $0.00026
+18.36%
$-- $1.13 million
Feb 8, 2021 $0.000219
+12.72%
$-- $857,572
Feb 7, 2021 $0.000196
+3.91%
$-- $675,092
Feb 6, 2021 $0.000188
-0.28%
$-- $663,330
Feb 5, 2021 $0.000187
+4.57%
$-- $662,557
Feb 4, 2021 $0.000179
-0.56%
$-- $551,097
Feb 3, 2021 $0.00018
-0.45%
$-- $650,375
Feb 2, 2021 $0.000181
+1.70%
$-- $522,955
Feb 1, 2021 $0.000178
-1.57%
$-- $572,211
Jan 30, 2021 $0.000172
-1.08%
$-- $553,004
Jan 29, 2021 $0.000174
+3.81%
$-- $965,929
Jan 28, 2021 $0.000167
+1.89%
$-- $582,644
Jan 27, 2021 $0.000164
-0.43%
$-- $499,906
Jan 26, 2021 $0.000165
-0.28%
$-- $385,466
Jan 24, 2021 $0.000167
-0.42%
$-- $547,496
Jan 23, 2021 $0.000167
+0.33%
$-- $552,634
Jan 22, 2021 $0.000167
-1.46%
$-- $595,459
Jan 21, 2021 $0.000169
-4.30%
$-- $576,259