Pivot Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.000177
-3.96%
$-- $660,288
Jan 19, 2021 $0.000184
+5.27%
$-- $750,384
Jan 18, 2021 $0.000175
+2.32%
$-- $739,462
Jan 17, 2021 $0.000171
-4.12%
$-- $596,383
Jan 16, 2021 $0.000178
+3.18%
$-- $826,942
Jan 15, 2021 $0.000173
+4.40%
$-- $624,162
Jan 14, 2021 $0.000165
-3.55%
$-- $629,395
Jan 13, 2021 $0.000171
+0.23%
$-- $629,006
Jan 12, 2021 $0.000171
+1.97%
$-- $602,952
Jan 11, 2021 $0.000168
-10.82%
$-- $786,311
Jan 10, 2021 $0.000188
+5.46%
$-- $725,436
Jan 9, 2021 $0.000178
+0.82%
$-- $679,450
Jan 8, 2021 $0.000177
+3.52%
$-- $646,955
Jan 7, 2021 $0.000172
+4.67%
$-- $758,297
Jan 6, 2021 $0.000164
+3.80%
$-- $646,521
Jan 5, 2021 $0.000158
+0.77%
$-- $537,167
Jan 4, 2021 $0.000163
+2.94%
$-- $400,268
Jan 3, 2021 $0.000159
+1.26%
$-- $405,222
Jan 2, 2021 $0.000157
-0.16%
$-- $444,879
Jan 1, 2021 $0.000157
-1.46%
$-- $514,774
Dec 31, 2020 $0.00016
+2.31%
$-- $345,215
Dec 30, 2020 $0.000156
-0.85%
$-- $367,402
Dec 29, 2020 $0.000162
+1.34%
$-- $475,265
Dec 28, 2020 $0.000167
+4.48%
$-- $601,160
Dec 27, 2020 $0.000159
-4.57%
$-- $433,157
Dec 26, 2020 $0.000165
-2.91%
$-- $453,864
Dec 25, 2020 $0.000171
+0.18%
$-- $528,919
Dec 24, 2020 $0.000169
+9.40%
$-- $549,101
Dec 23, 2020 $0.000165
-12.97%
$-- $463,920
Dec 22, 2020 $0.000186
-4.74%
$-- $419,220
Dec 21, 2020 $0.000195
-1.30%
$-- $454,704
Dec 20, 2020 $0.000197
+1.55%
$-- $638,342
Dec 19, 2020 $0.000196
+0.09%
$-- $215,814
Dec 18, 2020 $0.000203
+5.63%
$-- $615,959
Dec 17, 2020 $0.000192
-8.15%
$-- $236,877
Dec 16, 2020 $0.00021
-2.29%
$-- $574,275
Dec 15, 2020 $0.000215
+0.08%
$-- $543,353
Dec 14, 2020 $0.000209
-0.50%
$-- $494,892
Dec 13, 2020 $0.00021
-0.74%
$-- $591,403
Dec 12, 2020 $0.000207
+0.45%
$-- $509,057
Dec 11, 2020 $0.000207
+0.73%
$-- $570,676
Dec 10, 2020 $0.000209
-4.14%
$-- $540,350
Dec 9, 2020 $0.000213
-1.76%
$-- $525,561
Dec 8, 2020 $0.000218
-3.32%
$-- $544,211
Dec 7, 2020 $0.000229
-1.12%
$-- $570,310
Dec 6, 2020 $0.000231
-3.08%
$-- $635,985
Dec 5, 2020 $0.000237
+10.80%
$-- $1.04 million
Dec 4, 2020 $0.00021
-15.73%
$-- $783,565
Dec 3, 2020 $0.000255
+22.31%
$-- $1.3 million
Dec 2, 2020 $0.000208
-1.72%
$-- $526,016