Pivot Historical Data

PVT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.00021
-3.84%
$-- $531,321
Nov 30, 2020 $0.00022
+0.84%
$-- $464,447
Nov 29, 2020 $0.000218
-2.48%
$-- $462,155
Nov 28, 2020 $0.000218
-1.18%
$-- $514,233
Nov 27, 2020 $0.00022
+0.42%
$-- $466,485
Nov 26, 2020 $0.000222
-8.13%
$-- $568,600
Nov 25, 2020 $0.000242
-1.57%
$-- $562,511
Nov 24, 2020 $0.000246
-1.91%
$-- $646,520
Nov 23, 2020 $0.00025
+2.79%
$-- $770,025
Nov 22, 2020 $0.000244
+2.35%
$-- $690,295
Nov 21, 2020 $0.000238
-6.44%
$-- $629,321
Nov 20, 2020 $0.000254
+7.73%
$-- $752,689
Nov 19, 2020 $0.000236
-15.50%
$-- $1.18 million
Nov 18, 2020 $0.00028
+29.05%
$-- $1.46 million
Nov 17, 2020 $0.000216
-7.10%
$-- $726,718
Nov 16, 2020 $0.000232
-18.97%
$-- $3.52 million
Nov 15, 2020 $0.000287
+42.37%
$-- $1.44 million
Nov 14, 2020 $0.000203
-2.98%
$-- $454,815
Nov 13, 2020 $0.00021
+1.46%
$-- $573,686
Nov 12, 2020 $0.000207
-2.87%
$-- $612,221
Nov 11, 2020 $0.000213
+0.96%
$-- $558,430
Nov 10, 2020 $0.000211
-6.41%
$-- $784,169
Nov 9, 2020 $0.000227
-0.63%
$-- $736,969
Nov 8, 2020 $0.000228
-21.50%
$-- $1.92 million
Nov 7, 2020 $0.000291
+68.33%
$-- $2.67 million
Nov 6, 2020 $0.000175
+6.55%
$-- $502,211
Nov 5, 2020 $0.000164
-0.07%
$-- $473,873
Nov 4, 2020 $0.000161
-2.82%
$-- $445,938
Nov 3, 2020 $0.000165
-4.69%
$-- $462,842
Nov 2, 2020 $0.000174
-2.53%
$-- $398,821
Nov 1, 2020 $0.000177
-0.99%
$-- $459,518
Oct 31, 2020 $0.000179
-4.56%
$-- $474,610
Oct 30, 2020 $0.000188
+0.34%
$-- $469,540
Oct 29, 2020 $0.000187
-0.75%
$-- $484,201
Oct 28, 2020 $0.000188
-7.99%
$-- $578,109
Oct 27, 2020 $0.000204
+0.19%
$-- $532,923
Oct 26, 2020 $0.000204
-0.33%
$-- $474,223
Oct 25, 2020 $0.000203
-2.00%
$-- $403,377
Oct 24, 2020 $0.000207
+1.50%
$-- $425,907
Oct 23, 2020 $0.000204
-0.33%
$-- $427,948
Oct 22, 2020 $0.000205
+0.47%
$-- $479,965
Oct 21, 2020 $0.000204
+1.42%
$-- $428,602
Oct 20, 2020 $0.000202
-4.22%
$-- $534,687
Oct 19, 2020 $0.000211
+1.92%
$-- $564,226
Oct 18, 2020 $0.000207
+2.75%
$-- $516,882
Oct 17, 2020 $0.000201
-0.89%
$-- $673,391
Oct 16, 2020 $0.000203
-3.68%
$-- $822,954
Oct 15, 2020 $0.00021
+1.21%
$-- $855,222
Oct 14, 2020 $0.000206
-7.06%
$-- $826,001
Oct 13, 2020 $0.000221
+3.58%
$-- $817,987