Pivot Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0000215
-27.90%
$ 675,389 $ 2.72 million
May 30 $ 0.0000298
+3.75%
$ 936,705 $ 2.74 million
May 23 $ 0.0000287
+4.59%
$ 902,855 $ 2.13 million
May 16 $ 0.0000275
+21.16%
$ 863,266 $ 1.71 million
May 9 $ 0.0000227
-49.73%
$ 712,497 $ 2.04 million
May 2 $ 0.0000451
-2.97%
$ 1.42 million $ 450,215
Apr 25 $ 0.0000465
-3.33%
$ 1.46 million $ 590,966
Apr 18 $ 0.0000481
-12.60%
$ 1.51 million $ 465,852
Apr 11 $ 0.000055
-0.26%
$ 1.73 million $ 487,978
Apr 4 $ 0.0000552
-15.81%
$ 1.73 million $ 609,767
Mar 28 $ 0.0000655
+15.48%
$ 2.06 million $ 636,717
Mar 21 $ 0.0000568
+15.83%
$ 1.78 million $ 612,932
Mar 14 $ 0.000049
-2.21%
$ 1.54 million $ 616,549
Mar 7 $ 0.0000501
-8.45%
$ 1.57 million $ 520,372
Feb 28 $ 0.0000547
+4.98%
$ 1.72 million $ 884,620
Feb 21 $ 0.0000522
-14.48%
$ 1.64 million $ 664,672
Feb 14 $ 0.000061
-7.70%
$ 1.92 million $ 479,054
Feb 7 $ 0.0000661
-8.49%
$ 2.08 million $ 265,473
Jan 31 $ 0.0000723
+19.28%
$ 2.27 million $ 329,876
Jan 24 $ 0.0000606
-1.08%
$ 1.9 million $ 279,601
Jan 17 $ 0.0000613
-28.80%
$ 1.92 million $ 376,599
Jan 10 $ 0.000086
+18.85%
$ 2.7 million $ 449,782
Jan 3 $ 0.0000723
-12.11%
$ 2.27 million $ 520,953
Dec 27 $ 0.0000824
-17.64%
$ 2.59 million $ 753,714
Dec 20 $ 0.0000987
+9.67%
$ 3.1 million $ 535,135
Dec 13 $ 0.0000901
-25.30%
$ 2.83 million $ 1.61 million
Dec 6 $ 0.000121
-40.08%
$ 3.81 million $ 2.09 million
Nov 29 $ 0.0002
-40.46%
$ 6.27 million $ 5.31 million
Nov 22 $ 0.000335
-16.26%
$ 10.53 million $ 9.06 million
Nov 15 $ 0.0004
-24.42%
$ 12.58 million $ 49.14 million
Nov 8 $ 0.000527
+59.80%
$ 16.56 million $ 11.75 million
Nov 1 $ 0.00033
+12.23%
$ 10.36 million $ 3.99 million
Oct 25 $ 0.000308
+0.78%
$ 9.68 million $ 1.96 million
Oct 18 $ 0.000307
+4.52%
$ 9.65 million $ 3.93 million
Oct 11 $ 0.000294
-1.04%
$ 9.23 million $ 3.54 million
Oct 4 $ 0.000298
-5.33%
$ 9.35 million $ 2.35 million
Sep 27 $ 0.000314
+23.63%
$ 9.88 million $ 2.67 million
Sep 20 $ 0.000254
-42.76%
$ 7.97 million $ 6.41 million
Sep 13 $ 0.000441
-1.66%
$ 13.87 million $ 2.03 million
Sep 6 $ 0.000449
+4.02%
$ 14.1 million $ 25.46 million
Aug 30 $ 0.000433
+5.90%
$ 13.61 million $ 9.82 million
Aug 23 $ 0.000409
+2.94%
$ 12.86 million $ 8.27 million
Aug 16 $ 0.000397
-2.21%
$ 12.47 million $ 3.85 million
Aug 9 $ 0.000404
+2.54%
$ -- $ 12.65 million
Aug 2 $ 0.000381
+70.13%
$ -- $ 12.08 million
Jul 26 $ 0.000224
+7.76%
$ -- $ 4.63 million
Jul 19 $ 0.000207
+5.84%
$ -- $ 1.78 million
Jul 12 $ 0.000196
-14.36%
$ -- $ 1.95 million
Jul 5 $ 0.000229
-6.24%
$ -- $ 2.24 million
Jun 28 $ 0.000244
+14.69%
$ -- $ 3.16 million