Pivot Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0000215
-27.90%
$675,389 $2.72 million
May 30 $0.0000298
+3.75%
$936,705 $2.74 million
May 23 $0.0000287
+4.59%
$902,855 $2.13 million
May 16 $0.0000275
+21.16%
$863,266 $1.71 million
May 9 $0.0000227
-49.73%
$712,497 $2.04 million
May 2 $0.0000451
-2.97%
$1.42 million $450,215
Apr 25 $0.0000465
-3.33%
$1.46 million $590,966
Apr 18 $0.0000481
-12.60%
$1.51 million $465,852
Apr 11 $0.000055
-0.26%
$1.73 million $487,978
Apr 4 $0.0000552
-15.81%
$1.73 million $609,767
Mar 28 $0.0000655
+15.48%
$2.06 million $636,717
Mar 21 $0.0000568
+15.83%
$1.78 million $612,932
Mar 14 $0.000049
-2.21%
$1.54 million $616,549
Mar 7 $0.0000501
-8.45%
$1.57 million $520,372
Feb 28 $0.0000547
+4.98%
$1.72 million $884,620
Feb 21 $0.0000522
-14.48%
$1.64 million $664,672
Feb 14 $0.000061
-7.70%
$1.92 million $479,054
Feb 7 $0.0000661
-8.49%
$2.08 million $265,473
Jan 31 $0.0000723
+19.28%
$2.27 million $329,876
Jan 24 $0.0000606
-1.08%
$1.9 million $279,601
Jan 17 $0.0000613
-28.80%
$1.92 million $376,599
Jan 10 $0.000086
+18.85%
$2.7 million $449,782
Jan 3 $0.0000723
-12.11%
$2.27 million $520,953
Dec 27 $0.0000824
-17.64%
$2.59 million $753,714
Dec 20 $0.0000987
+9.67%
$3.1 million $535,135
Dec 13 $0.0000901
-25.30%
$2.83 million $1.61 million
Dec 6 $0.000121
-40.08%
$3.81 million $2.09 million
Nov 29 $0.0002
-40.46%
$6.27 million $5.31 million
Nov 22 $0.000335
-16.26%
$10.53 million $9.06 million
Nov 15 $0.0004
-24.42%
$12.58 million $49.14 million
Nov 8 $0.000527
+59.80%
$16.56 million $11.75 million
Nov 1 $0.00033
+12.23%
$10.36 million $3.99 million
Oct 25 $0.000308
+0.78%
$9.68 million $1.96 million
Oct 18 $0.000307
+4.52%
$9.65 million $3.93 million
Oct 11 $0.000294
-1.04%
$9.23 million $3.54 million
Oct 4 $0.000298
-5.33%
$9.35 million $2.35 million
Sep 27 $0.000314
+23.63%
$9.88 million $2.67 million
Sep 20 $0.000254
-42.76%
$7.97 million $6.41 million
Sep 13 $0.000441
-1.66%
$13.87 million $2.03 million
Sep 6 $0.000449
+4.02%
$14.1 million $25.46 million
Aug 30 $0.000433
+5.90%
$13.61 million $9.82 million
Aug 23 $0.000409
+2.94%
$12.86 million $8.27 million
Aug 16 $0.000397
-2.21%
$12.47 million $3.85 million
Aug 9 $0.000404
+2.54%
$-- $12.65 million
Aug 2 $0.000381
+70.13%
$-- $12.08 million
Jul 26 $0.000224
+7.76%
$-- $4.63 million
Jul 19 $0.000207
+5.84%
$-- $1.78 million
Jul 12 $0.000196
-14.36%
$-- $1.95 million
Jul 5 $0.000229
-6.24%
$-- $2.24 million
Jun 28 $0.000244
+14.69%
$-- $3.16 million