Pivot Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.000402
+0.91%
$-- $421,487
Aug 22, 2020 $0.000397
+1.20%
$-- $443,738
Aug 21, 2020 $0.000393
-1.39%
$-- $496,630
Aug 20, 2020 $0.000398
+1.13%
$-- $522,818
Aug 19, 2020 $0.000394
-5.44%
$-- $653,387
Aug 18, 2020 $0.000416
-4.92%
$-- $478,278
Aug 17, 2020 $0.000438
-0.77%
$-- $500,653
Aug 16, 2020 $0.000441
+1.78%
$-- $508,201
Aug 15, 2020 $0.000433
-6.91%
$-- $566,085
Aug 14, 2020 $0.000465
+1.82%
$-- $662,675
Aug 13, 2020 $0.000457
+7.38%
$-- $961,058
Aug 12, 2020 $0.000424
-2.89%
$-- $802,203
Aug 11, 2020 $0.000437
-7.19%
$-- $1.54 million
Aug 10, 2020 $0.00047
+6.09%
$-- $975,455
Aug 9, 2020 $0.000446
+9.41%
$-- $1.12 million
Aug 8, 2020 $0.000407
+1.03%
$-- $448,153
Aug 7, 2020 $0.000403
+0.86%
$-- $513,587
Aug 6, 2020 $0.0004
+0.89%
$-- $560,575
Aug 5, 2020 $0.000396
-1.49%
$-- $572,427
Aug 4, 2020 $0.000401
+0.93%
$-- $599,651
Aug 3, 2020 $0.000398
-2.25%
$-- $535,832
Aug 2, 2020 $0.000407
-10.95%
$-- $890,636
Aug 1, 2020 $0.000456
+9.45%
$-- $1.36 million
Jul 31, 2020 $0.000415
-0.92%
$-- $565,049
Jul 30, 2020 $0.00042
-2.15%
$-- $474,856
Jul 29, 2020 $0.000429
+0.44%
$-- $647,199
Jul 28, 2020 $0.000428
+1.76%
$-- $1.25 million
Jul 27, 2020 $0.00042
-11.06%
$-- $1.91 million
Jul 26, 2020 $0.000472
+6.08%
$-- $2.13 million
Jul 25, 2020 $0.000445
-4.77%
$-- $1.31 million
Jul 24, 2020 $0.000467
+1.02%
$-- $2.98 million
Jul 23, 2020 $0.000462
+12.95%
$-- $1.74 million
Jul 22, 2020 $0.00041
+4.50%
$-- $1.05 million
Jul 21, 2020 $0.000392
-2.12%
$-- $1.15 million
Jul 20, 2020 $0.000402
+6.58%
$-- $1.31 million
Jul 19, 2020 $0.000377
+24.17%
$-- $2.5 million
Jul 18, 2020 $0.000304
+0.56%
$-- $382,148
Jul 17, 2020 $0.000303
+1.37%
$-- $346,013
Jul 16, 2020 $0.000298
-1.38%
$-- $363,070
Jul 15, 2020 $0.000302
-2.33%
$-- $465,854
Jul 14, 2020 $0.00031
-3.80%
$-- $387,792
Jul 13, 2020 $0.000322
-2.29%
$-- $621,755
Jul 12, 2020 $0.00033
+3.19%
$-- $686,017
Jul 11, 2020 $0.00032
+1.37%
$-- $530,332
Jul 10, 2020 $0.000316
+3.23%
$-- $716,406
Jul 9, 2020 $0.000306
-3.79%
$-- $806,210
Jul 8, 2020 $0.000318
+13.81%
$-- $1.08 million
Jul 7, 2020 $0.000279
-0.45%
$-- $478,916
Jul 6, 2020 $0.00028
+2.39%
$-- $523,538
Jul 5, 2020 $0.000274
-0.80%
$-- $452,558