Pivot Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000276
+1.66%
$ -- $ 519,483
Jul 3, 2020 $ 0.000272
+1.15%
$ -- $ 371,714
Jul 2, 2020 $ 0.000269
-0.70%
$ -- $ 457,060
Jul 1, 2020 $ 0.000271
-0.38%
$ -- $ 605,945
Jun 30, 2020 $ 0.000272
-0.17%
$ -- $ 509,732
Jun 29, 2020 $ 0.000273
+0.03%
$ -- $ 497,815
Jun 28, 2020 $ 0.000273
+1.12%
$ -- $ 443,129
Jun 27, 2020 $ 0.00027
-4.06%
$ -- $ 486,297
Jun 26, 2020 $ 0.000281
-1.82%
$ -- $ 480,600
Jun 25, 2020 $ 0.000286
+0.82%
$ -- $ 557,904
Jun 24, 2020 $ 0.000284
-3.79%
$ -- $ 512,150
Jun 23, 2020 $ 0.000296
-1.10%
$ -- $ 453,232
Jun 22, 2020 $ 0.000299
-2.67%
$ -- $ 718,093
Jun 21, 2020 $ 0.000307
+3.36%
$ -- $ 779,877
Jun 20, 2020 $ 0.000297
+4.47%
$ -- $ 834,445
Jun 19, 2020 $ 0.000285
+3.92%
$ -- $ 713,600
Jun 18, 2020 $ 0.000274
-1.30%
$ -- $ 638,760
Jun 17, 2020 $ 0.000278
+11.92%
$ -- $ 529,055
Jun 16, 2020 $ 0.000267
-11.14%
$ -- $ 499,502
Jun 15, 2020 $ 0.000301
+5.56%
$ -- $ 635,404
Jun 14, 2020 $ 0.000332
+12.89%
$ -- $ 499,331
Jun 13, 2020 $ 0.000294
+9.12%
$ -- $ 481,710
Jun 12, 2020 $ 0.000269
-6.55%
$ -- $ 602,560
Jun 11, 2020 $ 0.000276
-20.41%
$ -- $ 625,189
Jun 10, 2020 $ 0.000331
+2.36%
$ -- $ 535,515
Jun 9, 2020 $ 0.000323
+9.49%
$ -- $ 545,726
Jun 8, 2020 $ 0.000293
-8.25%
$ -- $ 530,824
Jun 7, 2020 $ 0.000295
-6.18%
$ -- $ 520,662
Jun 6, 2020 $ 0.000322
+3.16%
$ -- $ 453,835
Jun 5, 2020 $ 0.000318
+3.06%
$ -- $ 440,354
Jun 4, 2020 $ 0.000309
+5.28%
$ -- $ 539,769
Jun 3, 2020 $ 0.000293
-6.02%
$ -- $ 485,926
Jun 2, 2020 $ 0.000312
+3.82%
$ -- $ 575,197
Jun 1, 2020 $ 0.000301
+0.64%
$ -- $ 689,312
May 31, 2020 $ 0.000309
-2.14%
$ -- $ 559,336
May 30, 2020 $ 0.000325
+0.37%
$ -- $ 594,558
May 29, 2020 $ 0.000324
+6.81%
$ -- $ 944,965
May 28, 2020 $ 0.000303
-4.03%
$ -- $ 621,305
May 27, 2020 $ 0.000308
+22.39%
$ -- $ 607,442
May 26, 2020 $ 0.000251
-7.17%
$ -- $ 587,308
May 25, 2020 $ 0.000271
+8.89%
$ -- $ 614,847
May 24, 2020 $ 0.00027
-4.22%
$ -- $ 600,007
May 23, 2020 $ 0.000281
+8.17%
$ -- $ 621,136
May 22, 2020 $ 0.000262
+1.51%
$ -- $ 672,980
May 21, 2020 $ 0.000258
-4.20%
$ -- $ 603,343
May 20, 2020 $ 0.00026
+1.44%
$ -- $ 620,680
May 19, 2020 $ 0.00028
+5.69%
$ -- $ 694,368
May 18, 2020 $ 0.000265
+0.75%
$ -- $ 598,654
May 17, 2020 $ 0.000263
-4.72%
$ -- $ 567,143
May 16, 2020 $ 0.000281
+7.74%
$ -- $ 525,915