Pivot Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000258
-0.90%
$ -- $ 503,103
May 14, 2020 $ 0.00026
-4.90%
$ -- $ 834,105
May 13, 2020 $ 0.000273
+1.94%
$ -- $ 1.15 million
May 12, 2020 $ 0.000264
-0.80%
$ -- $ 962,393
May 11, 2020 $ 0.000253
-8.03%
$ -- $ 1.03 million
May 10, 2020 $ 0.000275
-10.56%
$ -- $ 959,947
May 9, 2020 $ 0.000307
+2.87%
$ -- $ 1.22 million
May 8, 2020 $ 0.000298
+1.82%
$ -- $ 1.28 million
May 7, 2020 $ 0.000292
+1.52%
$ -- $ 1.12 million
May 6, 2020 $ 0.000288
+0.37%
$ -- $ 752,206
May 5, 2020 $ 0.000296
+2.85%
$ -- $ 696,517
May 4, 2020 $ 0.000287
-3.58%
$ -- $ 772,989
May 3, 2020 $ 0.000299
-1.56%
$ -- $ 728,874
May 2, 2020 $ 0.000303
+0.32%
$ -- $ 568,018
May 1, 2020 $ 0.000302
+3.80%
$ -- $ 555,467
Apr 30, 2020 $ 0.000291
-2.09%
$ -- $ 448,792
Apr 29, 2020 $ 0.000297
+5.01%
$ -- $ 476,680
Apr 28, 2020 $ 0.000283
-0.31%
$ -- $ 367,941
Apr 27, 2020 $ 0.000284
-2.92%
$ -- $ 482,918
Apr 26, 2020 $ 0.000295
+0.37%
$ -- $ 679,708
Apr 25, 2020 $ 0.000294
+4.57%
$ -- $ 876,344
Apr 24, 2020 $ 0.000279
+0.22%
$ -- $ 539,100
Apr 23, 2020 $ 0.000279
-10.07%
$ -- $ 477,089
Apr 22, 2020 $ 0.0003
-4.66%
$ -- $ 475,676
Apr 21, 2020 $ 0.000318
+5.10%
$ -- $ 542,878
Apr 20, 2020 $ 0.000296
-6.97%
$ -- $ 529,568
Apr 19, 2020 $ 0.000319
-0.55%
$ -- $ 568,139
Apr 18, 2020 $ 0.000327
+4.60%
$ -- $ 562,899
Apr 17, 2020 $ 0.000301
+6.38%
$ -- $ 614,219
Apr 16, 2020 $ 0.000283
+3.88%
$ -- $ 627,380
Apr 15, 2020 $ 0.000272
-0.25%
$ -- $ 583,007
Apr 14, 2020 $ 0.000279
-2.64%
$ -- $ 580,582
Apr 13, 2020 $ 0.00031
+7.46%
$ -- $ 592,113
Apr 12, 2020 $ 0.000282
+3.56%
$ -- $ 370,919
Apr 11, 2020 $ 0.000272
-3.53%
$ -- $ 464,585
Apr 10, 2020 $ 0.000273
-10.05%
$ -- $ 507,927
Apr 9, 2020 $ 0.000304
-8.16%
$ -- $ 195,158
Apr 8, 2020 $ 0.000331
+4.09%
$ -- $ 681,259
Apr 7, 2020 $ 0.00032
+5.14%
$ -- $ 593,500
Apr 6, 2020 $ 0.000304
-4.73%
$ -- $ 519,744
Apr 5, 2020 $ 0.000302
-2.11%
$ -- $ 536,453
Apr 4, 2020 $ 0.000305
-4.25%
$ -- $ 817,847
Apr 3, 2020 $ 0.000318
+14.02%
$ -- $ 1.06 million
Apr 2, 2020 $ 0.000279
+5.15%
$ -- $ 785,841
Apr 1, 2020 $ 0.000249
+2.90%
$ -- $ 365,056
Mar 31, 2020 $ 0.000252
+3.83%
$ -- $ 337,132
Mar 30, 2020 $ 0.000246
+10.08%
$ -- $ 379,267
Mar 29, 2020 $ 0.000224
-5.86%
$ -- $ 348,259
Mar 28, 2020 $ 0.000237
-2.81%
$ -- $ 343,595
Mar 27, 2020 $ 0.00028
+1.38%
$ -- $ 297,225