Pivot Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000258
-0.90%
$-- $503,103
May 14, 2020 $0.00026
-4.90%
$-- $834,105
May 13, 2020 $0.000273
+1.94%
$-- $1.15 million
May 12, 2020 $0.000264
-0.80%
$-- $962,393
May 11, 2020 $0.000253
-8.03%
$-- $1.03 million
May 10, 2020 $0.000275
-10.56%
$-- $959,947
May 9, 2020 $0.000307
+2.87%
$-- $1.22 million
May 8, 2020 $0.000298
+1.82%
$-- $1.28 million
May 7, 2020 $0.000292
+1.52%
$-- $1.12 million
May 6, 2020 $0.000288
+0.37%
$-- $752,206
May 5, 2020 $0.000296
+2.85%
$-- $696,517
May 4, 2020 $0.000287
-3.58%
$-- $772,989
May 3, 2020 $0.000299
-1.56%
$-- $728,874
May 2, 2020 $0.000303
+0.32%
$-- $568,018
May 1, 2020 $0.000302
+3.80%
$-- $555,467
Apr 30, 2020 $0.000291
-2.09%
$-- $448,792
Apr 29, 2020 $0.000297
+5.01%
$-- $476,680
Apr 28, 2020 $0.000283
-0.31%
$-- $367,941
Apr 27, 2020 $0.000284
-2.92%
$-- $482,918
Apr 26, 2020 $0.000295
+0.37%
$-- $679,708
Apr 25, 2020 $0.000294
+4.57%
$-- $876,344
Apr 24, 2020 $0.000279
+0.22%
$-- $539,100
Apr 23, 2020 $0.000279
-10.07%
$-- $477,089
Apr 22, 2020 $0.0003
-4.66%
$-- $475,676
Apr 21, 2020 $0.000318
+5.10%
$-- $542,878
Apr 20, 2020 $0.000296
-6.97%
$-- $529,568
Apr 19, 2020 $0.000319
-0.55%
$-- $568,139
Apr 18, 2020 $0.000327
+4.60%
$-- $562,899
Apr 17, 2020 $0.000301
+6.38%
$-- $614,219
Apr 16, 2020 $0.000283
+3.88%
$-- $627,380
Apr 15, 2020 $0.000272
-0.25%
$-- $583,007
Apr 14, 2020 $0.000279
-2.64%
$-- $580,582
Apr 13, 2020 $0.00031
+7.46%
$-- $592,113
Apr 12, 2020 $0.000282
+3.56%
$-- $370,919
Apr 11, 2020 $0.000272
-3.53%
$-- $464,585
Apr 10, 2020 $0.000273
-10.05%
$-- $507,927
Apr 9, 2020 $0.000304
-8.16%
$-- $195,158
Apr 8, 2020 $0.000331
+4.09%
$-- $681,259
Apr 7, 2020 $0.00032
+5.14%
$-- $593,500
Apr 6, 2020 $0.000304
-4.73%
$-- $519,744
Apr 5, 2020 $0.000302
-2.11%
$-- $536,453
Apr 4, 2020 $0.000305
-4.25%
$-- $817,847
Apr 3, 2020 $0.000318
+14.02%
$-- $1.06 million
Apr 2, 2020 $0.000279
+5.15%
$-- $785,841
Apr 1, 2020 $0.000249
+2.90%
$-- $365,056
Mar 31, 2020 $0.000252
+3.83%
$-- $337,132
Mar 30, 2020 $0.000246
+10.08%
$-- $379,267
Mar 29, 2020 $0.000224
-5.86%
$-- $348,259
Mar 28, 2020 $0.000237
-2.81%
$-- $343,595
Mar 27, 2020 $0.00028
+1.38%
$-- $297,225