Pivot Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000572
-0.86%
$ -- $ 315,317
Oct 27, 2019 $ 0.000577
+9.20%
$ -- $ 191,688
Oct 26, 2019 $ 0.000526
+2.03%
$ -- $ 174,747
Oct 25, 2019 $ 0.000515
+3.41%
$ -- $ 138,502
Oct 24, 2019 $ 0.000498
-2.08%
$ -- $ 121,504
Oct 23, 2019 $ 0.000509
-4.67%
$ -- $ 154,834
Oct 22, 2019 $ 0.000534
-5.63%
$ -- $ 180,376
Oct 21, 2019 $ 0.000565
+10.84%
$ -- $ 193,858
Oct 20, 2019 $ 0.00051
-6.20%
$ -- $ 147,949
Oct 19, 2019 $ 0.000544
-3.67%
$ -- $ 150,837
Oct 18, 2019 $ 0.000564
-9.03%
$ -- $ 147,352
Oct 17, 2019 $ 0.00062
-2.22%
$ -- $ 199,559
Oct 16, 2019 $ 0.000634
-12.44%
$ -- $ 372,943
Oct 15, 2019 $ 0.000724
+0.05%
$ -- $ 202,934
Oct 14, 2019 $ 0.000725
-1.09%
$ -- $ 243,677
Oct 13, 2019 $ 0.000732
-0.60%
$ -- $ 274,461
Oct 12, 2019 $ 0.000737
+0.68%
$ -- $ 237,500
Oct 11, 2019 $ 0.000733
+0.10%
$ -- $ 237,208
Oct 10, 2019 $ 0.000733
-1.29%
$ -- $ 182,569
Oct 9, 2019 $ 0.000741
-2.40%
$ -- $ 172,330
Oct 8, 2019 $ 0.000756
+0.66%
$ -- $ 153,572
Oct 7, 2019 $ 0.000752
+1.89%
$ -- $ 165,447
Oct 6, 2019 $ 0.00074
+0.22%
$ -- $ 159,962
Oct 5, 2019 $ 0.000738
-0.94%
$ -- $ 180,969
Oct 4, 2019 $ 0.000749
+0.23%
$ -- $ 160,045
Oct 3, 2019 $ 0.000748
-0.07%
$ -- $ 167,554
Oct 2, 2019 $ 0.00075
+0.88%
$ -- $ 162,588
Oct 1, 2019 $ 0.000744
-2.26%
$ -- $ 168,947
Sep 30, 2019 $ 0.000761
+2.41%
$ -- $ 193,527
Sep 29, 2019 $ 0.000743
+0.36%
$ -- $ 196,338
Sep 28, 2019 $ 0.00074
-0.21%
$ -- $ 198,897
Sep 27, 2019 $ 0.000743
-0.31%
$ -- $ 228,840
Sep 26, 2019 $ 0.000745
-1.23%
$ -- $ 227,962
Sep 25, 2019 $ 0.000752
-1.81%
$ -- $ 241,344
Sep 24, 2019 $ 0.000757
-23.97%
$ -- $ 436,576
Sep 23, 2019 $ 0.000996
-1.99%
$ -- $ 287,546
Sep 22, 2019 $ 0.00102
-1.15%
$ -- $ 264,180
Sep 21, 2019 $ 0.00103
+0.77%
$ -- $ 443,397
Sep 20, 2019 $ 0.00102
-2.87%
$ -- $ 386,796
Sep 19, 2019 $ 0.00105
-3.67%
$ -- $ 314,738
Sep 18, 2019 $ 0.00109
+1.41%
$ -- $ 343,400
Sep 17, 2019 $ 0.00108
-1.92%
$ -- $ 450,351
Sep 16, 2019 $ 0.0011
+1.93%
$ -- $ 381,480
Sep 15, 2019 $ 0.00108
+0.85%
$ -- $ 288,537
Sep 14, 2019 $ 0.00107
-0.22%
$ -- $ 285,415
Sep 13, 2019 $ 0.00107
-0.41%
$ -- $ 227,987
Sep 12, 2019 $ 0.00107
+0.65%
$ -- $ 311,229
Sep 11, 2019 $ 0.00106
-1.22%
$ -- $ 382,596
Sep 10, 2019 $ 0.00107
-9.06%
$ -- $ 603,049
Sep 9, 2019 $ 0.00118
+9.90%
$ -- $ 446,526