Pivot Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00107
+1.53%
$ -- $ 275,083
Sep 7, 2019 $ 0.00106
+0.77%
$ -- $ 324,557
Sep 6, 2019 $ 0.00105
+0.79%
$ -- $ 365,856
Sep 5, 2019 $ 0.00104
-2.45%
$ -- $ 490,569
Sep 4, 2019 $ 0.00106
-1.08%
$ -- $ 318,234
Sep 3, 2019 $ 0.00108
-0.68%
$ -- $ 320,758
Sep 2, 2019 $ 0.00108
+0.33%
$ -- $ 352,860
Sep 1, 2019 $ 0.00108
-8.74%
$ -- $ 667,805
Aug 31, 2019 $ 0.00119
+3.53%
$ -- $ 708,346
Aug 30, 2019 $ 0.00115
+6.22%
$ -- $ 346,022
Aug 29, 2019 $ 0.00108
-2.72%
$ -- $ 764,518
Aug 28, 2019 $ 0.00111
-3.09%
$ -- $ 690,661
Aug 27, 2019 $ 0.00114
-3.16%
$ -- $ 513,428
Aug 26, 2019 $ 0.00118
-8.73%
$ -- $ 485,050
Aug 25, 2019 $ 0.00129
-4.67%
$ -- $ 513,052
Aug 24, 2019 $ 0.00136
-6.69%
$ -- $ 916,772
Aug 23, 2019 $ 0.00145
-11.23%
$ -- $ 1.52 million
Aug 22, 2019 $ 0.00164
-2.85%
$ -- $ 1 million
Aug 21, 2019 $ 0.00169
+0.17%
$ -- $ 1.79 million
Aug 20, 2019 $ 0.00168
+3.05%
$ -- $ 1.99 million
Aug 19, 2019 $ 0.00163
+0.58%
$ -- $ 1.11 million
Aug 18, 2019 $ 0.00162
+6.73%
$ -- $ 2.09 million
Aug 17, 2019 $ 0.00151
+1.67%
$ -- $ 771,042
Aug 16, 2019 $ 0.00148
+0.15%
$ -- $ 967,578
Aug 15, 2019 $ 0.00147
-1.88%
$ -- $ 2.16 million
Aug 14, 2019 $ 0.0015
-0.32%
$ -- $ 2.48 million
Aug 13, 2019 $ 0.0015
-5.31%
$ -- $ 1.52 million
Aug 12, 2019 $ 0.00159
+0.46%
$ -- $ 683,368
Aug 11, 2019 $ 0.00158
+3.51%
$ -- $ 1.3 million
Aug 10, 2019 $ 0.00153
-7.74%
$ -- $ 1.27 million
Aug 9, 2019 $ 0.00166
-7.39%
$ -- $ 5.03 million
Aug 8, 2019 $ 0.00179
+34.81%
$ -- $ 1.63 million
Aug 7, 2019 $ 0.00133
+3.87%
$ -- $ 531,708
Aug 6, 2019 $ 0.00128
-1.39%
$ -- $ 576,627
Aug 5, 2019 $ 0.0013
-12.94%
$ -- $ 943,484
Aug 4, 2019 $ 0.00149
-3.43%
$ -- $ 520,656
Aug 3, 2019 $ 0.00154
+1.64%
$ -- $ 475,969
Aug 2, 2019 $ 0.00152
-5.36%
$ -- $ 1.04 million
Aug 1, 2019 $ 0.0016
-0.40%
$ -- $ 1.06 million
Jul 31, 2019 $ 0.00161
+2.08%
$ -- $ 2.77 million
Jul 30, 2019 $ 0.00158
-13.82%
$ -- $ 6.1 million
Jul 29, 2019 $ 0.00183
+12.40%
$ -- $ 1.05 million
Jul 28, 2019 $ 0.00163
-1.67%
$ -- $ 5 million
Jul 27, 2019 $ 0.00166
-7.12%
$ -- $ 5.6 million
Jul 26, 2019 $ 0.00178
-4.37%
$ -- $ 5.71 million
Jul 25, 2019 $ 0.00186
+6.15%
$ -- $ 7.02 million
Jul 24, 2019 $ 0.00176
-10.94%
$ -- $ 5.52 million
Jul 23, 2019 $ 0.00197
-12.23%
$ -- $ 3.54 million
Jul 22, 2019 $ 0.00225
+1.71%
$ -- $ 6.54 million
Jul 21, 2019 $ 0.00221
-0.14%
$ -- $ 4.9 million