Pivot Historical Data

PVT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00221
-5.89%
$-- $1.35 million
Jul 19, 2019 $0.00235
+10.17%
$-- $3.92 million
Jul 18, 2019 $0.00213
-21.79%
$-- $2.01 million
Jul 17, 2019 $0.00273
-39.59%
$-- $3.06 million
Jul 16, 2019 $0.00444
-6.89%
$-- $6.21 million
Jul 15, 2019 $0.00477
+63.94%
$-- $11.16 million
Jul 14, 2019 $0.00291
+36.08%
$-- $3.02 million
Jul 13, 2019 $0.00213
+9.21%
$-- $2.45 million
Jul 12, 2019 $0.00195
+16.46%
$-- $1.29 million
Jul 11, 2019 $0.00168
+36.79%
$-- $722,545
Jul 10, 2019 $0.00123
-6.76%
$-- $371,990
Jul 9, 2019 $0.00132
+3.63%
$-- $203,882
Jul 8, 2019 $0.00127
+7.51%
$-- $55,762
Download