Pivot Historical Data

PVT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00221
-5.89%
$ -- $ 1.35 million
Jul 19, 2019 $ 0.00235
+10.17%
$ -- $ 3.92 million
Jul 18, 2019 $ 0.00213
-21.79%
$ -- $ 2.01 million
Jul 17, 2019 $ 0.00273
-39.59%
$ -- $ 3.06 million
Jul 16, 2019 $ 0.00444
-6.89%
$ -- $ 6.21 million
Jul 15, 2019 $ 0.00477
+63.94%
$ -- $ 11.16 million
Jul 14, 2019 $ 0.00291
+36.08%
$ -- $ 3.02 million
Jul 13, 2019 $ 0.00213
+9.21%
$ -- $ 2.45 million
Jul 12, 2019 $ 0.00195
+16.46%
$ -- $ 1.29 million
Jul 11, 2019 $ 0.00168
+36.79%
$ -- $ 722,545
Jul 10, 2019 $ 0.00123
-6.76%
$ -- $ 371,990
Jul 9, 2019 $ 0.00132
+3.63%
$ -- $ 203,882
Jul 8, 2019 $ 0.00127
+7.51%
$ -- $ 55,762
Download