Pivot Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0000182
-4.24%
$571,927 $213,787
Dec 26, 2022 $0.000019
-2.28%
$597,279 $209,415
Dec 25, 2022 $0.0000195
+0.67%
$611,191 $209,689
Dec 24, 2022 $0.0000193
+0.33%
$607,148 $210,678
Dec 23, 2022 $0.0000193
-1.84%
$605,159 $207,964
Dec 22, 2022 $0.0000196
+2.07%
$616,510 $133,747
Dec 21, 2022 $0.0000192
-1.08%
$603,979 $163,772
Dec 20, 2022 $0.0000194
+0.92%
$610,546 $209,022
Dec 19, 2022 $0.0000193
-2.63%
$604,955 $208,596
Dec 18, 2022 $0.0000198
-0.63%
$621,268 $210,280
Dec 17, 2022 $0.0000199
-1.39%
$625,202 $208,761
Dec 16, 2022 $0.0000202
+1.62%
$634,007 $213,410
Dec 15, 2022 $0.0000199
-3.02%
$623,904 $210,974
Dec 14, 2022 $0.0000205
+0.97%
$643,364 $209,123
Dec 13, 2022 $0.0000203
+2.69%
$637,175 $210,109
Dec 12, 2022 $0.0000198
-0.02%
$620,468 $169,824
Dec 11, 2022 $0.0000198
+0.05%
$620,612 $88,698
Dec 10, 2022 $0.0000197
-0.79%
$620,306 $89,112
Dec 9, 2022 $0.0000199
+1.79%
$625,350 $88,121
Dec 8, 2022 $0.0000196
-1.65%
$614,335 $22,345
Dec 7, 2022 $0.0000199
-4.72%
$624,998 $56,218
Dec 6, 2022 $0.0000209
+5.22%
$655,966 $28,929
Dec 5, 2022 $0.0000199
+11.48%
$623,978 $56,724
Dec 4, 2022 $0.0000178
-1.40%
$559,690 $29,541
Dec 3, 2022 $0.0000181
-2.66%
$567,924 $26,260
Dec 2, 2022 $0.0000186
+0.70%
$583,415 $35,693
Dec 1, 2022 $0.0000185
+0.86%
$580,001 $52,452
Nov 30, 2022 $0.0000183
-7.28%
$575,037 $117,198
Nov 29, 2022 $0.0000197
+9.51%
$620,182 $203,669
Nov 28, 2022 $0.000018
-0.33%
$566,378 $1,177
Nov 27, 2022 $0.0000181
+2.73%
$568,269 $171,952
Nov 26, 2022 $0.0000176
-5.60%
$553,173 $332,154
Nov 25, 2022 $0.0000187
+3.52%
$585,967 $529,901
Nov 24, 2022 $0.000018
-23.25%
$566,065 $365,863
Nov 23, 2022 $0.0000235
+0.47%
$737,524 $709,136
Nov 22, 2022 $0.0000234
+10.73%
$734,082 $610,525
Nov 21, 2022 $0.0000211
+2.52%
$662,928 $550,762
Nov 20, 2022 $0.0000206
-4.91%
$646,605 $508,306
Nov 19, 2022 $0.0000216
+5.31%
$679,968 $394,454
Nov 18, 2022 $0.0000206
+0.39%
$645,700 $640,135
Nov 17, 2022 $0.0000205
+1.57%
$643,202 $331,953
Nov 16, 2022 $0.0000202
+1.60%
$633,253 $393,524
Nov 15, 2022 $0.0000198
-2.05%
$623,257 $509,669
Nov 14, 2022 $0.0000203
+32.85%
$636,385 $529,028
Nov 13, 2022 $0.0000152
-12.95%
$479,041 $378,639
Nov 12, 2022 $0.0000175
-14.31%
$550,295 $495,111
Nov 11, 2022 $0.0000204
-4.67%
$642,197 $639,457
Nov 10, 2022 $0.0000214
+7.79%
$673,657 $551,847
Nov 9, 2022 $0.0000199
-23.84%
$624,969 $229,778
Nov 8, 2022 $0.0000261
-4.68%
$820,654 $529,838