Pivot Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000182
-4.24%
$ 571,927 $ 213,787
Dec 26, 2022 $ 0.000019
-2.28%
$ 597,279 $ 209,415
Dec 25, 2022 $ 0.0000195
+0.67%
$ 611,191 $ 209,689
Dec 24, 2022 $ 0.0000193
+0.33%
$ 607,148 $ 210,678
Dec 23, 2022 $ 0.0000193
-1.84%
$ 605,159 $ 207,964
Dec 22, 2022 $ 0.0000196
+2.07%
$ 616,510 $ 133,747
Dec 21, 2022 $ 0.0000192
-1.08%
$ 603,979 $ 163,772
Dec 20, 2022 $ 0.0000194
+0.92%
$ 610,546 $ 209,022
Dec 19, 2022 $ 0.0000193
-2.63%
$ 604,955 $ 208,596
Dec 18, 2022 $ 0.0000198
-0.63%
$ 621,268 $ 210,280
Dec 17, 2022 $ 0.0000199
-1.39%
$ 625,202 $ 208,761
Dec 16, 2022 $ 0.0000202
+1.62%
$ 634,007 $ 213,410
Dec 15, 2022 $ 0.0000199
-3.02%
$ 623,904 $ 210,974
Dec 14, 2022 $ 0.0000205
+0.97%
$ 643,364 $ 209,123
Dec 13, 2022 $ 0.0000203
+2.69%
$ 637,175 $ 210,109
Dec 12, 2022 $ 0.0000198
-0.02%
$ 620,468 $ 169,824
Dec 11, 2022 $ 0.0000198
+0.05%
$ 620,612 $ 88,698
Dec 10, 2022 $ 0.0000197
-0.79%
$ 620,306 $ 89,112
Dec 9, 2022 $ 0.0000199
+1.79%
$ 625,350 $ 88,121
Dec 8, 2022 $ 0.0000196
-1.65%
$ 614,335 $ 22,345
Dec 7, 2022 $ 0.0000199
-4.72%
$ 624,998 $ 56,218
Dec 6, 2022 $ 0.0000209
+5.22%
$ 655,966 $ 28,929
Dec 5, 2022 $ 0.0000199
+11.48%
$ 623,978 $ 56,724
Dec 4, 2022 $ 0.0000178
-1.40%
$ 559,690 $ 29,541
Dec 3, 2022 $ 0.0000181
-2.66%
$ 567,924 $ 26,260
Dec 2, 2022 $ 0.0000186
+0.70%
$ 583,415 $ 35,693
Dec 1, 2022 $ 0.0000185
+0.86%
$ 580,001 $ 52,452
Nov 30, 2022 $ 0.0000183
-7.28%
$ 575,037 $ 117,198
Nov 29, 2022 $ 0.0000197
+9.51%
$ 620,182 $ 203,669
Nov 28, 2022 $ 0.000018
-0.33%
$ 566,378 $ 1,177
Nov 27, 2022 $ 0.0000181
+2.73%
$ 568,269 $ 171,952
Nov 26, 2022 $ 0.0000176
-5.60%
$ 553,173 $ 332,154
Nov 25, 2022 $ 0.0000187
+3.52%
$ 585,967 $ 529,901
Nov 24, 2022 $ 0.000018
-23.25%
$ 566,065 $ 365,863
Nov 23, 2022 $ 0.0000235
+0.47%
$ 737,524 $ 709,136
Nov 22, 2022 $ 0.0000234
+10.73%
$ 734,082 $ 610,525
Nov 21, 2022 $ 0.0000211
+2.52%
$ 662,928 $ 550,762
Nov 20, 2022 $ 0.0000206
-4.91%
$ 646,605 $ 508,306
Nov 19, 2022 $ 0.0000216
+5.31%
$ 679,968 $ 394,454
Nov 18, 2022 $ 0.0000206
+0.39%
$ 645,700 $ 640,135
Nov 17, 2022 $ 0.0000205
+1.57%
$ 643,202 $ 331,953
Nov 16, 2022 $ 0.0000202
+1.60%
$ 633,253 $ 393,524
Nov 15, 2022 $ 0.0000198
-2.05%
$ 623,257 $ 509,669
Nov 14, 2022 $ 0.0000203
+32.85%
$ 636,385 $ 529,028
Nov 13, 2022 $ 0.0000152
-12.95%
$ 479,041 $ 378,639
Nov 12, 2022 $ 0.0000175
-14.31%
$ 550,295 $ 495,111
Nov 11, 2022 $ 0.0000204
-4.67%
$ 642,197 $ 639,457
Nov 10, 2022 $ 0.0000214
+7.79%
$ 673,657 $ 551,847
Nov 9, 2022 $ 0.0000199
-23.84%
$ 624,969 $ 229,778
Nov 8, 2022 $ 0.0000261
-4.68%
$ 820,654 $ 529,838