Pivot Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00033
+20.56%
$ -- $ 4.82 million
Jun 29 $ 0.000274
+0.44%
$ -- $ 3.41 million
Jun 22 $ 0.000273
-11.17%
$ -- $ 3.65 million
Jun 15 $ 0.000307
+7.69%
$ -- $ 4.63 million
Jun 8 $ 0.000332
+4.07%
$ -- $ 3.82 million
Jun 1 $ 0.000295
-1.27%
$ -- $ 3.71 million
May 25 $ 0.000309
+24.45%
$ -- $ 4.53 million
May 18 $ 0.00027
+2.51%
$ -- $ 4.41 million
May 11 $ 0.000263
-4.52%
$ -- $ 5.57 million
May 4 $ 0.000275
-7.60%
$ -- $ 6.79 million
Apr 27 $ 0.000299
+2.10%
$ -- $ 3.63 million
Apr 20 $ 0.000295
-7.32%
$ -- $ 4.12 million
Apr 13 $ 0.000319
+10.31%
$ -- $ 4.13 million
Apr 6 $ 0.000282
-11.68%
$ -- $ 3.33 million
Mar 30 $ 0.000302
+34.76%
$ -- $ 4.28 million
Mar 23 $ 0.000224
-1.31%
$ -- $ 2.23 million
Mar 16 $ 0.000225
+8.80%
$ -- $ 3.22 million
Mar 9 $ 0.000207
-43.83%
$ -- $ 1.56 million
Mar 2 $ 0.000369
-8.72%
$ -- $ 2.61 million
Feb 24 $ 0.000403
-26.19%
$ -- $ 2.56 million
Feb 17 $ 0.000547
-4.00%
$ -- $ 3.21 million
Feb 10 $ 0.00057
-13.03%
$ -- $ 6 million
Feb 3 $ 0.000656
+26.81%
$ -- $ 9.1 million
Jan 27 $ 0.000517
+10.13%
$ -- $ 6.33 million
Jan 20 $ 0.000468
+18.06%
$ -- $ 6.52 million
Jan 13 $ 0.000395
+8.57%
$ -- $ 5.58 million
Jan 6 $ 0.000364
-2.57%
$ -- $ 3.26 million
Dec 30 $ 0.000374
-0.68%
$ -- $ 5.97 million
Dec 23 $ 0.000377
-13.73%
$ -- $ 2.43 million
Dec 16 $ 0.000436
-11.30%
$ -- $ 1.09 million
Dec 9 $ 0.000492
-24.43%
$ -- $ 1.59 million
Dec 2 $ 0.000651
-28.15%
$ -- $ 2.77 million
Nov 25 $ 0.000906
+6.11%
$ -- $ 6.59 million
Nov 18 $ 0.000854
+13.84%
$ -- $ 10.71 million
Nov 11 $ 0.00075
+7.82%
$ -- $ 4.86 million
Nov 4 $ 0.000697
-5.47%
$ -- $ 2.08 million
Oct 28 $ 0.000737
+27.75%
$ -- $ 8.79 million
Oct 21 $ 0.000577
+13.11%
$ -- $ 1.16 million
Oct 14 $ 0.00051
-30.39%
$ -- $ 1.47 million
Oct 7 $ 0.000732
-0.78%
$ -- $ 1.42 million
Sep 30 $ 0.00074
-0.37%
$ -- $ 1.19 million
Sep 23 $ 0.000743
-26.90%
$ -- $ 1.82 million
Sep 16 $ 0.00102
-5.65%
$ -- $ 2.58 million
Sep 9 $ 0.00108
+0.22%
$ -- $ 2.55 million
Sep 2 $ 0.00107
-0.75%
$ -- $ 2.45 million
Aug 26 $ 0.00108
-16.21%
$ -- $ 4.18 million
Aug 19 $ 0.00129
-20.00%
$ -- $ 8.84 million
Aug 12 $ 0.00162
+2.34%
$ -- $ 10.68 million
Aug 5 $ 0.00158
+5.99%
$ -- $ 11.28 million
Jul 29 $ 0.00149
-8.44%
$ -- $ 13.02 million