Pivot Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0000274
-1.47%
$ 860,922 $ 429,706
Nov 6, 2022 $ 0.0000278
+3.07%
$ 873,755 $ 289,710
Nov 5, 2022 $ 0.000027
+3.89%
$ 847,710 $ 292,218
Nov 4, 2022 $ 0.000026
-0.16%
$ 815,985 $ 394,883
Nov 3, 2022 $ 0.000026
-0.91%
$ 817,256 $ 568,006
Nov 2, 2022 $ 0.0000263
-2.72%
$ 824,766 $ 453,258
Nov 1, 2022 $ 0.000027
-1.05%
$ 847,811 $ 243,391
Oct 31, 2022 $ 0.0000273
-0.51%
$ 856,835 $ 85,124
Oct 30, 2022 $ 0.0000274
-0.01%
$ 861,235 $ 251,285
Oct 29, 2022 $ 0.0000274
+3.09%
$ 861,326 $ 298,868
Oct 28, 2022 $ 0.0000266
-1.61%
$ 835,548 $ 485,570
Oct 27, 2022 $ 0.000027
-2.28%
$ 849,215 $ 350,157
Oct 26, 2022 $ 0.0000277
-3.07%
$ 869,037 $ 622,323
Oct 25, 2022 $ 0.0000285
+2.47%
$ 896,547 $ 129,075
Oct 24, 2022 $ 0.0000279
-3.97%
$ 874,972 $ 305,407
Oct 23, 2022 $ 0.000029
-0.67%
$ 911,134 $ 510,911
Oct 22, 2022 $ 0.0000292
+3.95%
$ 917,374 $ 507,561
Oct 21, 2022 $ 0.0000281
-0.17%
$ 882,532 $ 800,041
Oct 20, 2022 $ 0.0000281
-2.29%
$ 884,214 $ 450,872
Oct 19, 2022 $ 0.0000288
-1.27%
$ 904,937 $ 642,954
Oct 18, 2022 $ 0.0000292
+1.49%
$ 916,573 $ 906,347
Oct 17, 2022 $ 0.0000287
+0.32%
$ 903,148 $ 906,983
Oct 16, 2022 $ 0.0000287
-1.23%
$ 900,246 $ 815,279
Oct 15, 2022 $ 0.000029
+1.32%
$ 911,443 $ 816,184
Oct 14, 2022 $ 0.0000286
+2.40%
$ 899,532 $ 848,731
Oct 13, 2022 $ 0.000028
-8.09%
$ 878,475 $ 892,698
Oct 12, 2022 $ 0.0000304
+0.00%
$ 955,809 $ 956,198
Oct 11, 2022 $ 0.0000304
-2.74%
$ 955,898 $ 713,336
Oct 10, 2022 $ 0.0000313
+12.64%
$ 984,338 $ 839,211
Oct 9, 2022 $ 0.0000278
-2.10%
$ 874,011 $ 727,389
Oct 8, 2022 $ 0.0000284
-6.21%
$ 892,776 $ 919,409
Oct 7, 2022 $ 0.0000303
-4.59%
$ 951,910 $ 972,171
Oct 6, 2022 $ 0.0000318
+0.33%
$ 997,746 $ 997,857
Oct 5, 2022 $ 0.0000317
-1.39%
$ 994,490 $ 1 million
Oct 4, 2022 $ 0.0000321
+4.82%
$ 1.01 million $ 950,827
Oct 3, 2022 $ 0.0000306
-0.80%
$ 962,164 $ 961,041
Oct 2, 2022 $ 0.0000309
+0.08%
$ 969,919 $ 966,599
Oct 1, 2022 $ 0.0000308
-5.22%
$ 969,159 $ 977,086
Sep 30, 2022 $ 0.0000325
-9.59%
$ 1.02 million $ 1.08 million
Sep 29, 2022 $ 0.000036
+26.87%
$ 1.13 million $ 751,653
Sep 28, 2022 $ 0.0000284
+2.83%
$ 891,293 $ 818,879
Sep 27, 2022 $ 0.0000276
-2.51%
$ 866,754 $ 774,664
Sep 26, 2022 $ 0.0000283
+5.96%
$ 889,084 $ 633,555
Sep 25, 2022 $ 0.0000267
+0.05%
$ 839,086 $ 808,742
Sep 24, 2022 $ 0.0000267
+0.58%
$ 838,698 $ 827,677
Sep 23, 2022 $ 0.0000265
+5.05%
$ 833,898 $ 788,053
Sep 22, 2022 $ 0.0000253
+0.34%
$ 793,791 $ 768,289
Sep 21, 2022 $ 0.0000252
-0.98%
$ -- $ 679,170
Sep 20, 2022 $ 0.0000254
-1.03%
$ 798,931 $ 800,116
Sep 19, 2022 $ 0.0000257
+1.56%
$ 807,282 $ 745,924