Pivot Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.0000274
-1.47%
$860,922 $429,706
Nov 6, 2022 $0.0000278
+3.07%
$873,755 $289,710
Nov 5, 2022 $0.000027
+3.89%
$847,710 $292,218
Nov 4, 2022 $0.000026
-0.16%
$815,985 $394,883
Nov 3, 2022 $0.000026
-0.91%
$817,256 $568,006
Nov 2, 2022 $0.0000263
-2.72%
$824,766 $453,258
Nov 1, 2022 $0.000027
-1.05%
$847,811 $243,391
Oct 31, 2022 $0.0000273
-0.51%
$856,835 $85,124
Oct 30, 2022 $0.0000274
-0.01%
$861,235 $251,285
Oct 29, 2022 $0.0000274
+3.09%
$861,326 $298,868
Oct 28, 2022 $0.0000266
-1.61%
$835,548 $485,570
Oct 27, 2022 $0.000027
-2.28%
$849,215 $350,157
Oct 26, 2022 $0.0000277
-3.07%
$869,037 $622,323
Oct 25, 2022 $0.0000285
+2.47%
$896,547 $129,075
Oct 24, 2022 $0.0000279
-3.97%
$874,972 $305,407
Oct 23, 2022 $0.000029
-0.67%
$911,134 $510,911
Oct 22, 2022 $0.0000292
+3.95%
$917,374 $507,561
Oct 21, 2022 $0.0000281
-0.17%
$882,532 $800,041
Oct 20, 2022 $0.0000281
-2.29%
$884,214 $450,872
Oct 19, 2022 $0.0000288
-1.27%
$904,937 $642,954
Oct 18, 2022 $0.0000292
+1.49%
$916,573 $906,347
Oct 17, 2022 $0.0000287
+0.32%
$903,148 $906,983
Oct 16, 2022 $0.0000287
-1.23%
$900,246 $815,279
Oct 15, 2022 $0.000029
+1.32%
$911,443 $816,184
Oct 14, 2022 $0.0000286
+2.40%
$899,532 $848,731
Oct 13, 2022 $0.000028
-8.09%
$878,475 $892,698
Oct 12, 2022 $0.0000304
+0.00%
$955,809 $956,198
Oct 11, 2022 $0.0000304
-2.74%
$955,898 $713,336
Oct 10, 2022 $0.0000313
+12.64%
$984,338 $839,211
Oct 9, 2022 $0.0000278
-2.10%
$874,011 $727,389
Oct 8, 2022 $0.0000284
-6.21%
$892,776 $919,409
Oct 7, 2022 $0.0000303
-4.59%
$951,910 $972,171
Oct 6, 2022 $0.0000318
+0.33%
$997,746 $997,857
Oct 5, 2022 $0.0000317
-1.39%
$994,490 $1 million
Oct 4, 2022 $0.0000321
+4.82%
$1.01 million $950,827
Oct 3, 2022 $0.0000306
-0.80%
$962,164 $961,041
Oct 2, 2022 $0.0000309
+0.08%
$969,919 $966,599
Oct 1, 2022 $0.0000308
-5.22%
$969,159 $977,086
Sep 30, 2022 $0.0000325
-9.59%
$1.02 million $1.08 million
Sep 29, 2022 $0.000036
+26.87%
$1.13 million $751,653
Sep 28, 2022 $0.0000284
+2.83%
$891,293 $818,879
Sep 27, 2022 $0.0000276
-2.51%
$866,754 $774,664
Sep 26, 2022 $0.0000283
+5.96%
$889,084 $633,555
Sep 25, 2022 $0.0000267
+0.05%
$839,086 $808,742
Sep 24, 2022 $0.0000267
+0.58%
$838,698 $827,677
Sep 23, 2022 $0.0000265
+5.05%
$833,898 $788,053
Sep 22, 2022 $0.0000253
+0.34%
$793,791 $768,289
Sep 21, 2022 $0.0000252
-0.98%
$-- $679,170
Sep 20, 2022 $0.0000254
-1.03%
$798,931 $800,116
Sep 19, 2022 $0.0000257
+1.56%
$807,282 $745,924