Pivot Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0000253
-5.34%
$ 794,917 $ 829,469
Sep 17, 2022 $ 0.0000267
+0.13%
$ 839,741 $ 823,646
Sep 16, 2022 $ 0.0000267
-0.89%
$ 838,619 $ 814,275
Sep 15, 2022 $ 0.0000269
+0.51%
$ 846,121 $ 805,284
Sep 14, 2022 $ 0.0000268
-2.32%
$ 841,858 $ 761,132
Sep 13, 2022 $ 0.0000274
-4.87%
$ 861,816 $ 770,572
Sep 12, 2022 $ 0.0000288
-3.31%
$ 905,941 $ 831,702
Sep 11, 2022 $ 0.0000298
+2.31%
$ 936,981 $ 884,945
Sep 10, 2022 $ 0.0000292
+10.02%
$ 916,031 $ 836,186
Sep 9, 2022 $ 0.0000265
-1.23%
$ 832,632 $ 817,201
Sep 8, 2022 $ 0.0000268
+2.35%
$ 843,040 $ 773,305
Sep 7, 2022 $ 0.0000262
-3.45%
$ 823,704 $ 780,468
Sep 6, 2022 $ 0.0000272
-3.07%
$ 853,098 $ 734,180
Sep 5, 2022 $ 0.000028
-5.05%
$ 880,076 $ 558,935
Sep 4, 2022 $ 0.0000295
+9.24%
$ 926,890 $ 611,420
Sep 3, 2022 $ 0.000027
+0.83%
$ 848,457 $ 704,486
Sep 2, 2022 $ 0.0000268
+381.62%
$ 841,607 $ 716,649
Sep 1, 2022 $ 0.0000253
-10.26%
$ 794,416 $ 623,975
Aug 31, 2022 $ 0.0000282
-14.66%
$ 885,260 $ 1.02 million
Aug 30, 2022 $ 0.000033
+6.44%
$ 1.04 million $ 1.06 million
Aug 29, 2022 $ 0.000031
-3.06%
$ 974,566 $ 1.06 million
Aug 28, 2022 $ 0.000032
+2.42%
$ 1.01 million $ 1.07 million
Aug 27, 2022 $ 0.0000312
-4.24%
$ 981,572 $ 1.07 million
Aug 26, 2022 $ 0.0000326
+15.81%
$ 1.03 million $ 978,156
Aug 25, 2022 $ 0.0000282
+6.43%
$ 885,133 $ 943,036
Aug 24, 2022 $ 0.0000265
+2.08%
$ 831,647 $ 895,463
Aug 23, 2022 $ 0.0000259
-0.31%
$ 814,681 $ 856,081
Aug 22, 2022 $ 0.000026
-5.96%
$ 817,197 $ 903,781
Aug 21, 2022 $ 0.0000277
-3.19%
$ 869,019 $ 936,966
Aug 20, 2022 $ 0.0000286
+9.14%
$ 897,659 $ 913,207
Aug 19, 2022 $ 0.0000262
-15.46%
$ 822,499 $ 747,802
Aug 18, 2022 $ 0.000031
-3.87%
$ 972,906 $ 1.05 million
Aug 17, 2022 $ 0.0000322
-0.67%
$ 1.01 million $ 980,724
Aug 16, 2022 $ 0.0000324
-1.63%
$ 1.02 million $ 1.05 million
Aug 15, 2022 $ 0.000033
-4.06%
$ 1.04 million $ 1.09 million
Aug 14, 2022 $ 0.0000344
-0.20%
$ 1.08 million $ 1.05 million
Aug 13, 2022 $ 0.0000344
+3.17%
$ 1.08 million $ 1.1 million
Aug 12, 2022 $ 0.0000334
+0.70%
$ 1.05 million $ 1.16 million
Aug 11, 2022 $ 0.0000331
-3.44%
$ 1.04 million $ 1.01 million
Aug 10, 2022 $ 0.0000343
+4.02%
$ 1.08 million $ 1.14 million
Aug 9, 2022 $ 0.000033
-6.97%
$ 1.04 million $ 1.14 million
Aug 8, 2022 $ 0.0000355
+3.06%
$ 1.11 million $ 942,757
Aug 7, 2022 $ 0.0000344
+3.04%
$ 1.08 million $ 1.07 million
Aug 6, 2022 $ 0.0000334
-1.96%
$ 1.05 million $ 1.13 million
Aug 5, 2022 $ 0.0000341
+2.19%
$ 1.07 million $ 1.11 million
Aug 4, 2022 $ 0.0000333
-2.56%
$ 1.05 million $ 955,159
Aug 3, 2022 $ 0.0000342
-1.19%
$ 1.07 million $ 906,981
Aug 2, 2022 $ 0.0000346
-9.06%
$ 1.09 million $ 1.02 million
Aug 1, 2022 $ 0.0000381
+18.60%
$ 1.2 million $ 1.1 million
Jul 31, 2022 $ 0.0000321
+0.25%
$ 1.01 million $ 966,871