Pivot Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0000278
+5.14%
$ 873,502 $ 356,498
Jun 9, 2022 $ 0.0000264
+3.82%
$ 830,788 $ 460,109
Jun 8, 2022 $ 0.0000255
-10.64%
$ 800,209 $ 305,182
Jun 7, 2022 $ 0.0000285
-7.02%
$ 895,534 $ 438,839
Jun 6, 2022 $ 0.0000307
+2.82%
$ 963,122 $ 355,933
Jun 5, 2022 $ 0.0000298
-3.22%
$ 936,705 $ 379,619
Jun 4, 2022 $ 0.0000308
+5.98%
$ 967,828 $ 427,186
Jun 3, 2022 $ 0.0000291
-5.11%
$ 913,191 $ 334,358
Jun 2, 2022 $ 0.0000306
+0.12%
$ 962,372 $ 393,998
Jun 1, 2022 $ 0.0000306
-0.06%
$ 961,224 $ 397,799
May 31, 2022 $ 0.0000306
-0.34%
$ 961,824 $ 450,469
May 30, 2022 $ 0.0000307
+6.89%
$ 965,087 $ 353,593
May 29, 2022 $ 0.0000287
-1.45%
$ 902,855 $ 340,673
May 28, 2022 $ 0.0000292
-0.27%
$ 916,166 $ 222,187
May 27, 2022 $ 0.0000292
+10.48%
$ 918,687 $ 474,942
May 26, 2022 $ 0.0000265
+0.40%
$ 831,554 $ 299,123
May 25, 2022 $ 0.0000264
-0.30%
$ 828,275 $ 282,836
May 24, 2022 $ 0.0000264
-3.00%
$ 830,739 $ 276,566
May 23, 2022 $ 0.0000273
-0.79%
$ 856,408 $ 228,686
May 22, 2022 $ 0.0000275
-1.74%
$ 863,266 $ 230,470
May 21, 2022 $ 0.000028
-3.00%
$ 878,516 $ 257,516
May 20, 2022 $ 0.0000288
+8.34%
$ 905,694 $ 349,740
May 19, 2022 $ 0.0000266
+17.10%
$ 835,965 $ 308,293
May 18, 2022 $ 0.0000227
-6.46%
$ 713,911 $ 254,853
May 17, 2022 $ 0.0000243
+12.10%
$ 763,220 $ 224,551
May 16, 2022 $ 0.0000217
-4.45%
$ 680,818 $ 83,858
May 15, 2022 $ 0.0000227
+3.92%
$ 712,497 $ 125,308
May 14, 2022 $ 0.0000218
-14.38%
$ 685,621 $ 192,016
May 13, 2022 $ 0.0000255
+1.34%
$ 800,697 $ 243,260
May 12, 2022 $ 0.0000251
-25.91%
$ 790,094 $ 350,394
May 11, 2022 $ 0.0000339
-20.19%
$ 1.07 million $ 993,869
May 10, 2022 $ 0.0000425
-4.43%
$ 1.34 million $ 69,734
May 9, 2022 $ 0.0000445
-1.37%
$ 1.4 million $ 63,942
May 8, 2022 $ 0.0000451
-1.10%
$ 1.42 million $ 41,846
May 7, 2022 $ 0.0000456
-0.25%
$ 1.43 million $ 63,543
May 6, 2022 $ 0.0000457
-4.08%
$ 1.44 million $ 68,197
May 5, 2022 $ 0.0000477
+1.23%
$ 1.5 million $ 61,901
May 4, 2022 $ 0.0000471
+0.73%
$ 1.48 million $ 69,511
May 3, 2022 $ 0.0000468
-0.64%
$ 1.47 million $ 72,569
May 2, 2022 $ 0.0000471
+1.20%
$ 1.48 million $ 72,647
May 1, 2022 $ 0.0000465
-26.96%
$ 1.46 million $ 63,017
Apr 30, 2022 $ 0.0000637
+29.22%
$ 2 million $ 96,258
Apr 29, 2022 $ 0.0000493
+3.03%
$ 1.55 million $ 68,957
Apr 28, 2022 $ 0.0000478
+0.05%
$ 1.5 million $ 90,793
Apr 27, 2022 $ 0.0000478
+0.12%
$ 1.5 million $ 90,897
Apr 26, 2022 $ 0.0000477
-2.97%
$ 1.5 million $ 109,948
Apr 25, 2022 $ 0.0000492
+2.29%
$ 1.55 million $ 71,097
Apr 24, 2022 $ 0.0000481
-2.49%
$ 1.51 million $ 66,049
Apr 23, 2022 $ 0.0000493
-2.76%
$ 1.55 million $ 67,301
Apr 22, 2022 $ 0.0000507
+0.62%
$ 1.59 million $ 85,696