Pivot Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0000278
+5.14%
$873,502 $356,498
Jun 9, 2022 $0.0000264
+3.82%
$830,788 $460,109
Jun 8, 2022 $0.0000255
-10.64%
$800,209 $305,182
Jun 7, 2022 $0.0000285
-7.02%
$895,534 $438,839
Jun 6, 2022 $0.0000307
+2.82%
$963,122 $355,933
Jun 5, 2022 $0.0000298
-3.22%
$936,705 $379,619
Jun 4, 2022 $0.0000308
+5.98%
$967,828 $427,186
Jun 3, 2022 $0.0000291
-5.11%
$913,191 $334,358
Jun 2, 2022 $0.0000306
+0.12%
$962,372 $393,998
Jun 1, 2022 $0.0000306
-0.06%
$961,224 $397,799
May 31, 2022 $0.0000306
-0.34%
$961,824 $450,469
May 30, 2022 $0.0000307
+6.89%
$965,087 $353,593
May 29, 2022 $0.0000287
-1.45%
$902,855 $340,673
May 28, 2022 $0.0000292
-0.27%
$916,166 $222,187
May 27, 2022 $0.0000292
+10.48%
$918,687 $474,942
May 26, 2022 $0.0000265
+0.40%
$831,554 $299,123
May 25, 2022 $0.0000264
-0.30%
$828,275 $282,836
May 24, 2022 $0.0000264
-3.00%
$830,739 $276,566
May 23, 2022 $0.0000273
-0.79%
$856,408 $228,686
May 22, 2022 $0.0000275
-1.74%
$863,266 $230,470
May 21, 2022 $0.000028
-3.00%
$878,516 $257,516
May 20, 2022 $0.0000288
+8.34%
$905,694 $349,740
May 19, 2022 $0.0000266
+17.10%
$835,965 $308,293
May 18, 2022 $0.0000227
-6.46%
$713,911 $254,853
May 17, 2022 $0.0000243
+12.10%
$763,220 $224,551
May 16, 2022 $0.0000217
-4.45%
$680,818 $83,858
May 15, 2022 $0.0000227
+3.92%
$712,497 $125,308
May 14, 2022 $0.0000218
-14.38%
$685,621 $192,016
May 13, 2022 $0.0000255
+1.34%
$800,697 $243,260
May 12, 2022 $0.0000251
-25.91%
$790,094 $350,394
May 11, 2022 $0.0000339
-20.19%
$1.07 million $993,869
May 10, 2022 $0.0000425
-4.43%
$1.34 million $69,734
May 9, 2022 $0.0000445
-1.37%
$1.4 million $63,942
May 8, 2022 $0.0000451
-1.10%
$1.42 million $41,846
May 7, 2022 $0.0000456
-0.25%
$1.43 million $63,543
May 6, 2022 $0.0000457
-4.08%
$1.44 million $68,197
May 5, 2022 $0.0000477
+1.23%
$1.5 million $61,901
May 4, 2022 $0.0000471
+0.73%
$1.48 million $69,511
May 3, 2022 $0.0000468
-0.64%
$1.47 million $72,569
May 2, 2022 $0.0000471
+1.20%
$1.48 million $72,647
May 1, 2022 $0.0000465
-26.96%
$1.46 million $63,017
Apr 30, 2022 $0.0000637
+29.22%
$2 million $96,258
Apr 29, 2022 $0.0000493
+3.03%
$1.55 million $68,957
Apr 28, 2022 $0.0000478
+0.05%
$1.5 million $90,793
Apr 27, 2022 $0.0000478
+0.12%
$1.5 million $90,897
Apr 26, 2022 $0.0000477
-2.97%
$1.5 million $109,948
Apr 25, 2022 $0.0000492
+2.29%
$1.55 million $71,097
Apr 24, 2022 $0.0000481
-2.49%
$1.51 million $66,049
Apr 23, 2022 $0.0000493
-2.76%
$1.55 million $67,301
Apr 22, 2022 $0.0000507
+0.62%
$1.59 million $85,696