Pivot Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0000504
-4.96%
$ 1.58 million $ 66,805
Apr 20, 2022 $ 0.0000531
-0.09%
$ 1.67 million $ 57,998
Apr 19, 2022 $ 0.0000531
-1.70%
$ 1.67 million $ 65,789
Apr 18, 2022 $ 0.000054
-1.85%
$ 1.7 million $ 56,215
Apr 17, 2022 $ 0.000055
+2.40%
$ 1.73 million $ 59,946
Apr 16, 2022 $ 0.0000537
-0.24%
$ 1.69 million $ 69,887
Apr 15, 2022 $ 0.0000539
+1.73%
$ 1.69 million $ 74,833
Apr 14, 2022 $ 0.000053
-2.51%
$ 1.66 million $ 62,400
Apr 13, 2022 $ 0.0000543
+2.07%
$ 1.71 million $ 62,017
Apr 12, 2022 $ 0.0000532
+2.15%
$ 1.67 million $ 65,616
Apr 11, 2022 $ 0.0000521
-5.57%
$ 1.64 million $ 93,279
Apr 10, 2022 $ 0.0000552
-3.49%
$ 1.73 million $ 103,741
Apr 9, 2022 $ 0.0000572
-3.79%
$ 1.8 million $ 97,780
Apr 8, 2022 $ 0.0000594
+5.61%
$ 1.87 million $ 75,609
Apr 7, 2022 $ 0.0000563
-5.32%
$ 1.77 million $ 86,644
Apr 6, 2022 $ 0.0000594
-6.23%
$ 1.87 million $ 73,952
Apr 5, 2022 $ 0.0000634
-0.68%
$ 1.99 million $ 73,516
Apr 4, 2022 $ 0.0000638
-2.64%
$ 2 million $ 98,524
Apr 3, 2022 $ 0.0000655
+0.63%
$ 2.06 million $ 116,006
Apr 2, 2022 $ 0.0000651
+8.17%
$ 2.05 million $ 125,841
Apr 1, 2022 $ 0.0000602
+0.98%
$ 1.89 million $ 75,875
Mar 31, 2022 $ 0.0000596
-0.42%
$ 1.87 million $ 81,455
Mar 30, 2022 $ 0.0000599
-1.23%
$ 1.88 million $ 71,157
Mar 29, 2022 $ 0.0000606
+0.96%
$ 1.9 million $ 79,183
Mar 28, 2022 $ 0.00006
+5.80%
$ 1.89 million $ 87,200
Mar 27, 2022 $ 0.0000568
-2.51%
$ 1.78 million $ 112,191
Mar 26, 2022 $ 0.0000582
+4.86%
$ 1.83 million $ 107,958
Mar 25, 2022 $ 0.0000555
+2.41%
$ 1.74 million $ 59,794
Mar 24, 2022 $ 0.0000542
+4.56%
$ 1.7 million $ 65,811
Mar 23, 2022 $ 0.0000518
+4.09%
$ 1.63 million $ 89,203
Mar 22, 2022 $ 0.0000498
+1.78%
$ 1.56 million $ 80,250
Mar 21, 2022 $ 0.0000489
-0.12%
$ 1.54 million $ 97,724
Mar 20, 2022 $ 0.000049
+0.71%
$ 1.54 million $ 128,531
Mar 19, 2022 $ 0.0000487
-2.70%
$ 1.53 million $ 82,142
Mar 18, 2022 $ 0.00005
-1.86%
$ 1.57 million $ 184,005
Mar 17, 2022 $ 0.0000509
+0.26%
$ 1.6 million $ 80,612
Mar 16, 2022 $ 0.0000508
+1.90%
$ 1.6 million $ 68,307
Mar 15, 2022 $ 0.0000499
-0.39%
$ 1.57 million $ 25,454
Mar 14, 2022 $ 0.0000501
-0.08%
$ 1.57 million $ 47,497
Mar 13, 2022 $ 0.0000501
-3.91%
$ 1.57 million $ 128,134
Mar 12, 2022 $ 0.0000521
-0.32%
$ 1.64 million $ 66,275
Mar 11, 2022 $ 0.0000523
+4.43%
$ 1.64 million $ 63,127
Mar 10, 2022 $ 0.0000501
-6.22%
$ 1.57 million $ 71,501
Mar 9, 2022 $ 0.0000534
+2.88%
$ 1.68 million $ 59,826
Mar 8, 2022 $ 0.0000519
+0.32%
$ 1.63 million $ 64,459
Mar 7, 2022 $ 0.0000517
-5.45%
$ 1.63 million $ 67,050
Mar 6, 2022 $ 0.0000547
-3.27%
$ 1.72 million $ 75,890
Mar 5, 2022 $ 0.0000566
+7.00%
$ 1.78 million $ 93,493
Mar 4, 2022 $ 0.0000529
-4.83%
$ 1.66 million $ 89,639
Mar 3, 2022 $ 0.0000556
-0.87%
$ 1.75 million $ 124,451