Sock and Pussy 500 Historical Data

SNP500 Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000592
-1.80%
$ 59,169 $ 3,405
May 18, 7 AM $ 0.0000616
+0.23%
$ 61,601 $ 3,788
May 18, 3 AM $ 0.0000625
+0.00%
$ 62,523 $ 3,880
May 17, 11 PM $ 0.000064
+0.00%
$ 63,958 $ 4,488
May 17, 10 PM $ 0.0000643
+0.00%
$ 64,314 $ 4,475
May 17, 8 PM $ 0.000065
+0.00%
$ 64,986 $ 4,577
May 17, 7 PM $ 0.000065
+0.00%
$ 65,025 $ 4,575
May 17, 5 PM $ 0.0000684
+0.37%
$ 68,350 $ 4,809
May 17, 4 PM $ 0.0000656
-8.10%
$ 65,556 $ 4,731
May 17, 3 PM $ 0.0000685
+0.00%
$ 68,469 $ 3,908
May 17, 2 PM $ 0.0000684
+2.82%
$ 68,356 $ 3,923
May 17, 1 PM $ 0.0000667
+0.00%
$ 66,650 $ 2,137
May 17, 12 PM $ 0.0000671
+0.00%
$ 67,113 $ 2,333
May 17, 9 AM $ 0.0000697
+0.00%
$ 69,701 $ 2,753
May 17, 8 AM $ 0.0000699
+0.00%
$ 69,912 $ 2,501
May 17, 7 AM $ 0.0000687
+0.00%
$ 68,730 $ 2,563
May 17, 4 AM $ 0.0000643
-0.76%
$ 64,341 $ 3,118
May 17, 3 AM $ 0.0000638
+0.00%
$ 63,776 $ 3,152
May 17, 2 AM $ 0.0000638
+0.00%
$ 63,813 $ 3,359
May 17, 1 AM $ 0.0000619
-2.29%
$ 61,871 $ 3,302
May 17, 12 AM $ 0.000064
+0.00%
$ 63,959 $ 4,013
May 16, 11 PM $ 0.0000646
-0.26%
$ 64,588 $ 4,016
May 16, 10 PM $ 0.0000654
+0.00%
$ 65,437 $ 4,244
May 16, 8 PM $ 0.0000649
+0.00%
$ 64,848 $ 4,798
May 16, 7 PM $ 0.0000649
-2.25%
$ 64,845 $ 4,843
May 16, 6 PM $ 0.0000666
-0.16%
$ 66,623 $ 4,782
May 16, 5 PM $ 0.0000669
+0.83%
$ 66,930 $ 4,776
May 16, 4 PM $ 0.0000661
+1.37%
$ 66,075 $ 4,968
May 16, 3 PM $ 0.0000652
-0.07%
$ 65,165 $ 5,912
May 16, 2 PM $ 0.0000652
+0.00%
$ -- $ 5,995
May 16, 1 PM $ 0.0000655
+3.80%
$ 65,504 $ 6,038
May 16, 12 PM $ 0.000063
+0.00%
$ 62,957 $ 5,702
May 16, 10 AM $ 0.000066
+0.00%
$ 65,990 $ 6,061
May 16, 9 AM $ 0.0000671
+0.00%
$ 67,054 $ 6,011
May 16, 8 AM $ 0.0000675
+0.00%
$ 67,461 $ 6,101
May 16, 7 AM $ 0.0000661
-1.33%
$ 66,121 $ 6,175
May 16, 6 AM $ 0.0000669
-6.95%
$ 66,918 $ 6,068
May 16, 5 AM $ 0.0000721
+0.72%
$ 72,095 $ 5,671
May 16, 3 AM $ 0.0000742
+0.00%
$ 74,207 $ 5,344
May 16, 2 AM $ 0.0000742
+3.50%
$ 74,226 $ 5,341
May 16, 1 AM $ 0.0000723
-5.96%
$ 72,308 $ 5,352
May 16, 12 AM $ 0.0000777
+0.00%
$ 77,692 $ 4,745
May 15, 11 PM $ 0.0000778
-0.12%
$ 77,746 $ 4,669
May 15, 10 PM $ 0.000076
+0.00%
$ 76,038 $ 7,419
May 15, 8 PM $ 0.0000783
-1.49%
$ 78,318 $ 7,759
May 15, 7 PM $ 0.0000795
-0.25%
$ 79,456 $ 7,702
May 15, 6 PM $ 0.0000797
+0.00%
$ 79,695 $ 8,217
May 15, 5 PM $ 0.0000822
+7.37%
$ 82,180 $ 9,976
May 15, 4 PM $ 0.0000771
-10.01%
$ 77,057 $ 9,489
May 15, 3 PM $ 0.0000849
+0.00%
$ 84,850 $ 10,182