Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock and Pussy 500 Historical Data

SNP500 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0000241
-14.12%
$24,065 $1,238
Aug 5, 2026 $0.0000319
+1.24%
$31,943 $377
Aug 4, 2026 $0.0000318
+25.71%
$31,776 $1,647
Aug 3, 2026 $0.0000253
+5.34%
$25,254 $189
Aug 2, 2026 $0.0000235
+0.60%
$23,511 $224
Aug 1, 2026 $0.0000239
-1.98%
$23,874 $293
Jul 31, 2026 $0.0000263
-0.15%
$-- $334
Jul 30, 2026 $0.0000266
-1.78%
$26,559 $180
Jul 29, 2026 $0.000027
-2.57%
$-- $101
Jul 28, 2026 $0.0000278
-0.86%
$-- $5
Jul 27, 2026 $0.0000278
-0.49%
$-- $1,020
Jul 26, 2026 $0.000027
-9.46%
$27,008 $833
Jul 25, 2026 $0.0000293
-1.29%
$29,253 $160
Jul 23, 2026 $0.0000314
-0.15%
$-- $93
Jul 22, 2026 $0.0000318
-2.88%
$31,773 $161
Jul 21, 2026 $0.0000325
+1.96%
$32,501 $170
Jul 20, 2026 $0.0000319
+2.06%
$31,888 $457
Jul 19, 2026 $0.0000313
+1.87%
$31,271 $260
Jul 18, 2026 $0.0000305
+0.27%
$30,518 $727
Jul 17, 2026 $0.0000298
-2.62%
$29,793 $213
Jul 16, 2026 $0.00003
-4.81%
$30,037 $372
Jul 15, 2026 $0.0000309
-3.69%
$30,866 $224
Jul 14, 2026 $0.0000319
-4.56%
$-- $1,723
Jul 13, 2026 $0.0000324
+6.51%
$32,386 $975
Jul 12, 2026 $0.0000313
-13.88%
$31,295 $2,838
Jul 11, 2026 $0.0000361
-5.00%
$36,051 $1,646
Jul 10, 2026 $0.0000407
+5.61%
$40,665 $1,710
Jul 9, 2026 $0.0000352
+18.62%
$35,212 $652
Jul 8, 2026 $0.0000306
+1.44%
$30,606 $443
Jul 7, 2026 $0.000033
-1.26%
$32,954 $452
Jul 6, 2026 $0.0000336
-3.10%
$33,628 $230
Jul 5, 2026 $0.0000342
-15.23%
$34,210 $1,385
Jul 4, 2026 $0.000041
-16.27%
$40,978 $4,907
Jul 3, 2026 $0.0000488
+29.71%
$48,780 $4,258
Jul 2, 2026 $0.0000376
+13.79%
$37,582 $1,205
Jun 30, 2026 $0.0000308
-0.03%
$-- $854
Jun 29, 2026 $0.0000292
+1.16%
$-- $39
Jun 28, 2026 $0.0000278
+0.00%
$-- $259
Jun 27, 2026 $0.0000284
-4.05%
$-- $328
Jun 25, 2026 $0.0000239
+0.00%
$-- $127
Jun 24, 2026 $0.0000237
-5.96%
$-- $135
Jun 23, 2026 $0.0000248
-4.39%
$24,801 $272
Jun 22, 2026 $0.0000282
+0.00%
$-- $2
Jun 21, 2026 $0.0000257
+0.00%
$25,702 $65
Jun 20, 2026 $0.000024
-2.31%
$24,029 $369
Jun 19, 2026 $0.0000246
+0.00%
$-- $193
Jun 15, 2026 $0.0000245
-13.81%
$-- $1,229
Jun 14, 2026 $0.0000271
+0.00%
$27,069 $252
Jun 13, 2026 $0.0000289
+3.75%
$28,930 $350
Jun 12, 2026 $0.0000285
+11.21%
$-- $1,001