Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock and Pussy 500 Historical Data

SNP500 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.0000313
+0.00%
$31,294 $1,767
Sep 13, 2 AM $0.0000314
+0.00%
$31,348 $1,775
Sep 13, 1 AM $0.0000314
-0.57%
$31,411 $1,771
Sep 13, 12 AM $0.0000326
+4.09%
$32,624 $1,554
Sep 12, 7 PM $0.0000313
+3.01%
$31,288 $665
Sep 12, 6 PM $0.0000291
+0.00%
$29,125 $191
Sep 12, 5 PM $0.0000293
+0.00%
$29,340 $172
Sep 12, 3 PM $0.0000293
-2.51%
$29,336 $198
Sep 12, 9 AM $0.0000294
+0.14%
$29,377 $59
Sep 12, 7 AM $0.0000293
+0.00%
$29,253 $51
Sep 12, 5 AM $0.0000293
+0.00%
$29,252 $344
Sep 11, 7 PM $0.000029
+0.00%
$29,026 $355
Sep 11, 5 PM $0.0000294
+0.00%
$29,388 $330
Sep 11, 9 AM $0.0000284
+0.00%
$28,413 $310
Sep 11, 6 AM $0.0000286
-4.79%
$28,547 $309
Sep 10, 11 PM $0.0000298
+0.00%
$29,804 $287
Sep 10, 9 PM $0.0000302
+0.00%
$30,153 $348
Sep 10, 6 AM $0.0000307
-1.33%
$30,716 $889
Sep 10, 4 AM $0.0000317
+1.66%
$31,655 $763
Sep 9, 11 PM $0.0000311
+0.14%
$31,091 $764
Sep 9, 9 PM $0.0000316
-1.24%
$31,593 $720
Sep 9, 8 PM $0.0000323
-0.59%
$32,254 $730
Sep 9, 7 PM $0.0000332
+0.00%
$33,203 $393
Sep 9, 6 PM $0.0000326
+0.00%
$32,563 $373
Sep 9, 12 PM $0.0000328
+0.00%
$32,829 $492
Sep 8, 11 PM $0.0000332
+0.00%
$33,193 $650
Sep 8, 10 PM $0.0000333
+0.00%
$33,276 $809
Sep 8, 9 PM $0.0000338
+0.00%
$33,778 $709
Sep 8, 8 PM $0.0000344
+0.00%
$34,421 $786
Sep 8, 7 PM $0.0000338
+0.00%
$33,810 $770
Sep 8, 3 PM $0.0000341
+0.00%
$34,091 $1,427
Sep 8, 2 PM $0.0000338
-0.13%
$33,747 $1,378
Sep 8, 1 PM $0.000034
+0.00%
$33,967 $1,333
Sep 8, 11 AM $0.0000338
+0.00%
$33,824 $1,316
Sep 8, 9 AM $0.0000339
+0.00%
$33,933 $1,369
Sep 8, 8 AM $0.0000339
+0.00%
$33,911 $1,360
Sep 8, 1 AM $0.0000349
+0.00%
$34,874 $1,898
Sep 8, 12 AM $0.0000347
-2.51%
$34,721 $1,880
Sep 7, 11 PM $0.0000353
+3.23%
$35,313 $1,708
Sep 7, 9 PM $0.0000339
+0.54%
$33,923 $1,470
Sep 7, 8 PM $0.0000341
-0.59%
$34,087 $1,387
Sep 7, 7 PM $0.0000343
-1.49%
$34,333 $1,348
Sep 7, 6 PM $0.0000316
+0.00%
$31,546 $605
Sep 7, 2 PM $0.0000311
+0.00%
$31,136 $1,105
Sep 7, 9 AM $0.0000317
+0.00%
$31,675 $1,104
Sep 7, 8 AM $0.0000297
+0.00%
$29,687 $734
Sep 7, 5 AM $0.0000303
-1.54%
$30,276 $699
Sep 7, 3 AM $0.0000306
+2.09%
$30,635 $1,063
Sep 6, 5 PM $0.0000297
+0.00%
$29,678 $1,554
Sep 6, 4 PM $0.0000296
+0.00%
$29,570 $1,548