Sock and Pussy 500 Historical Data

SNP500 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000409
+0.00%
$ 40,875 $ 3,856
Apr 15, 11 AM $ 0.0000403
-0.32%
$ 40,314 $ 4,401
Apr 15, 2 AM $ 0.000041
-1.44%
$ 40,957 $ 3,974
Apr 15, 12 AM $ 0.0000415
-17.38%
$ 41,525 $ 3,868
Apr 14, 11 PM $ 0.0000502
+15.35%
$ 50,230 $ 2,147
Apr 14, 8 PM $ 0.0000414
+0.00%
$ 41,389 $ 862
Apr 14, 7 PM $ 0.0000414
+0.00%
$ 41,425 $ 856
Apr 14, 12 PM $ 0.0000458
+0.00%
$ 45,821 $ 1,284
Apr 14, 3 AM $ 0.0000467
-0.73%
$ 46,705 $ 809
Apr 14, 2 AM $ 0.000047
+0.00%
$ 47,022 $ 706
Apr 13, 8 PM $ 0.0000451
+0.00%
$ 45,078 $ 1,045
Apr 13, 7 PM $ 0.000045
+0.00%
$ 45,040 $ 1,035
Apr 13, 6 PM $ 0.0000435
+0.00%
$ 43,536 $ 779
Apr 13, 5 PM $ 0.0000449
+0.00%
$ 44,900 $ 776
Apr 13, 3 PM $ 0.000045
+0.10%
$ 45,002 $ 954
Apr 13, 11 AM $ 0.000045
+0.00%
$ 44,947 $ 932
Apr 13, 9 AM $ 0.0000431
+0.00%
$ 43,143 $ 774
Apr 13, 12 AM $ 0.0000428
+4.15%
$ 42,789 $ 1,168
Apr 12, 11 PM $ 0.0000397
-0.33%
$ 39,740 $ 952
Apr 12, 5 PM $ 0.0000398
+0.00%
$ 39,793 $ 848
Apr 12, 4 PM $ 0.0000402
-3.15%
$ 40,186 $ 845
Apr 12, 7 AM $ 0.0000423
+0.00%
$ 42,307 $ 620
Apr 11, 11 PM $ 0.0000459
+0.00%
$ 45,882 $ 223
Apr 11, 10 PM $ 0.000046
+0.00%
$ 45,986 $ 224
Apr 11, 7 PM $ 0.0000462
+0.00%
$ 46,203 $ 273
Apr 11, 12 PM $ 0.0000463
+0.00%
$ 46,304 $ 167
Apr 10, 7 PM $ 0.0000473
+0.00%
$ 47,312 $ 812
Apr 10, 6 PM $ 0.0000473
+0.34%
$ 47,264 $ 801
Apr 10, 5 PM $ 0.0000471
+0.00%
$ 47,060 $ 843
Apr 10, 3 PM $ 0.0000459
+0.00%
$ 45,872 $ 836
Apr 10, 2 PM $ 0.0000458
+0.00%
$ 45,803 $ 832
Apr 10, 11 AM $ 0.0000461
+0.00%
$ 46,051 $ 830
Apr 10, 6 AM $ 0.0000479
+0.00%
$ 47,851 $ 656
Apr 10, 5 AM $ 0.000048
-0.15%
$ 48,021 $ 649
Apr 10, 1 AM $ 0.0000484
+0.00%
$ 48,398 $ 756
Apr 9, 11 PM $ 0.0000489
+0.00%
$ 48,851 $ 761
Apr 9, 8 PM $ 0.000049
+0.28%
$ 49,015 $ 769
Apr 9, 5 PM $ 0.000049
+0.00%
$ 49,031 $ 1,931
Apr 9, 1 PM $ 0.0000493
+0.06%
$ 49,271 $ 2,228
Apr 9, 10 AM $ 0.0000494
+0.00%
$ 49,381 $ 2,440
Apr 9, 7 AM $ 0.0000492
+0.00%
$ 49,155 $ 2,986
Apr 9, 6 AM $ 0.0000492
-0.23%
$ 49,174 $ 2,925
Apr 9, 2 AM $ 0.0000476
+1.33%
$ 47,640 $ 2,775
Apr 9, 12 AM $ 0.0000472
+0.00%
$ 47,164 $ 2,694
Apr 8, 11 PM $ 0.0000471
-0.57%
$ 47,111 $ 2,701
Apr 8, 9 PM $ 0.0000474
-0.04%
$ 47,397 $ 2,923
Apr 8, 8 PM $ 0.0000479
+4.87%
$ 47,934 $ 3,033
Apr 8, 7 PM $ 0.0000458
-7.83%
$ 45,825 $ 2,533
Apr 8, 6 PM $ 0.0000496
-1.36%
$ 49,637 $ 1,905
Apr 8, 4 PM $ 0.0000509
-0.66%
$ 50,936 $ 1,795