Sock and Pussy 500 Historical Data

SNP500 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000319
+0.00%
$ 31,886 $ 1,705
Jul 14, 1 PM $ 0.0000321
+0.00%
$ 32,116 $ 1,708
Jul 14, 12 PM $ 0.0000317
+0.00%
$ 31,679 $ 1,712
Jul 14, 7 AM $ 0.0000315
-2.70%
$ 31,464 $ 1,669
Jul 14, 5 AM $ 0.0000348
+0.00%
$ 34,840 $ 1,348
Jul 14, 3 AM $ 0.0000343
+0.00%
$ 34,337 $ 1,307
Jul 14, 1 AM $ 0.0000346
+1.26%
$ 34,576 $ 1,299
Jul 14, 12 AM $ 0.0000334
+0.00%
$ 33,440 $ 1,083
Jul 13, 11 PM $ 0.0000324
+4.55%
$ 32,386 $ 975
Jul 13, 7 PM $ 0.0000311
+0.00%
$ 31,067 $ 931
Jul 13, 5 PM $ 0.0000317
-2.00%
$ 31,708 $ 847
Jul 13, 4 PM $ 0.0000342
+0.00%
$ 34,196 $ 533
Jul 13, 3 PM $ 0.0000345
+0.00%
$ 34,499 $ 538
Jul 13, 1 PM $ 0.0000343
+1.03%
$ 34,309 $ 534
Jul 13, 5 AM $ 0.0000304
+0.00%
$ 30,407 $ 1,188
Jul 12, 11 PM $ 0.0000313
+0.00%
$ 31,295 $ 2,838
Jul 12, 10 PM $ 0.0000312
+3.54%
$ 31,153 $ 2,622
Jul 12, 9 PM $ 0.0000298
+0.00%
$ 29,771 $ 2,497
Jul 12, 8 PM $ 0.0000299
+0.00%
$ 29,881 $ 2,477
Jul 12, 5 PM $ 0.0000298
-0.09%
$ 29,799 $ 2,892
Jul 12, 1 PM $ 0.0000297
+0.00%
$ 29,718 $ 2,879
Jul 12, 12 PM $ 0.0000305
+0.00%
$ 30,518 $ 2,802
Jul 12, 11 AM $ 0.0000295
-1.83%
$ 29,535 $ 2,596
Jul 12, 9 AM $ 0.0000298
+0.00%
$ 29,762 $ 2,612
Jul 12, 8 AM $ 0.00003
-1.54%
$ 30,004 $ 2,603
Jul 12, 7 AM $ 0.0000327
+0.00%
$ 32,678 $ 2,303
Jul 12, 6 AM $ 0.0000304
+0.00%
$ 30,351 $ 2,131
Jul 12, 5 AM $ 0.0000304
-13.95%
$ 30,430 $ 2,389
Jul 12, 1 AM $ 0.0000363
+0.00%
$ 36,338 $ 982
Jul 11, 9 PM $ 0.0000361
+0.00%
$ -- $ 1,646
Jul 11, 8 PM $ 0.0000361
+0.00%
$ 36,062 $ 1,646
Jul 11, 6 PM $ 0.0000364
-3.95%
$ 36,443 $ 1,605
Jul 11, 2 PM $ 0.0000361
+0.00%
$ 36,124 $ 1,389
Jul 11, 7 AM $ 0.000036
+0.00%
$ 36,017 $ 1,446
Jul 11, 5 AM $ 0.0000379
-2.09%
$ 37,871 $ 1,210
Jul 11, 3 AM $ 0.0000378
-0.29%
$ 37,844 $ 1,974
Jul 11, 2 AM $ 0.000038
+0.00%
$ 37,949 $ 1,959
Jul 10, 11 PM $ 0.0000407
+0.00%
$ 40,665 $ 1,710
Jul 10, 10 PM $ 0.0000407
-0.46%
$ 40,731 $ 1,754
Jul 10, 9 PM $ 0.0000409
-5.18%
$ 40,901 $ 2,004
Jul 10, 8 PM $ 0.0000432
+0.00%
$ 43,163 $ 1,763
Jul 10, 5 PM $ 0.0000433
-1.23%
$ 43,299 $ 1,974
Jul 10, 4 PM $ 0.0000437
+0.00%
$ 43,676 $ 1,741
Jul 10, 1 PM $ 0.0000446
+0.00%
$ 44,562 $ 1,703
Jul 10, 12 PM $ 0.0000446
+0.00%
$ 44,600 $ 1,710
Jul 10, 11 AM $ 0.0000448
+0.00%
$ 44,819 $ 1,713
Jul 10, 10 AM $ 0.0000449
+0.00%
$ 44,887 $ 1,715
Jul 10, 8 AM $ 0.0000421
+0.00%
$ 42,139 $ 1,614
Jul 10, 6 AM $ 0.000042
+0.00%
$ 41,955 $ 1,622
Jul 10, 5 AM $ 0.0000421
-3.26%
$ 42,106 $ 1,627