Sock and Pussy 500 Historical Data

SNP500 Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000338
+4.25%
$ 33,774 $ 1,711
May 28, 12 PM $ 0.0000315
-10.36%
$ 31,528 $ 1,742
May 28, 11 AM $ 0.0000379
+0.00%
$ 37,890 $ 1,277
May 28, 10 AM $ 0.000038
+0.00%
$ 37,967 $ 946
May 28, 8 AM $ 0.0000382
+0.00%
$ 38,161 $ 961
May 28, 7 AM $ 0.0000382
+0.51%
$ 38,243 $ 933
May 28, 4 AM $ 0.0000364
+0.00%
$ 36,444 $ 904
May 28, 3 AM $ 0.0000359
-0.33%
$ 35,880 $ 864
May 28, 2 AM $ 0.0000363
+0.00%
$ 36,337 $ 845
May 28, 1 AM $ 0.0000366
+0.00%
$ 36,609 $ 838
May 27, 7 PM $ 0.0000371
-0.39%
$ 37,112 $ 1,247
May 27, 6 PM $ 0.0000374
-0.19%
$ 37,357 $ 1,199
May 27, 5 PM $ 0.0000374
-4.71%
$ 37,436 $ 1,306
May 27, 3 PM $ 0.0000375
+0.00%
$ 37,481 $ 1,041
May 27, 2 PM $ 0.000036
+0.00%
$ 35,990 $ 956
May 27, 10 AM $ 0.0000339
+0.00%
$ 33,863 $ 738
May 27, 9 AM $ 0.0000339
+0.00%
$ 33,882 $ 736
May 27, 6 AM $ 0.0000338
-0.17%
$ 33,747 $ 708
May 26, 11 PM $ 0.0000339
+0.00%
$ 33,907 $ 729
May 26, 9 PM $ 0.0000347
+0.00%
$ 34,745 $ 734
May 26, 8 PM $ 0.0000358
+0.00%
$ 35,760 $ 643
May 26, 6 PM $ 0.0000319
-0.71%
$ 31,921 $ 434
May 26, 5 PM $ 0.0000324
-0.60%
$ 32,351 $ 383
May 26, 4 PM $ 0.0000324
+0.00%
$ 32,348 $ 357
May 25, 10 PM $ 0.0000298
-0.68%
$ 29,751 $ 842
May 25, 9 PM $ 0.00003
+0.26%
$ 29,957 $ 857
May 25, 4 PM $ 0.0000304
+0.00%
$ 30,441 $ 1,471
May 25, 3 PM $ 0.0000296
+0.00%
$ 29,644 $ 1,871
May 25, 2 PM $ 0.0000321
+0.34%
$ 32,087 $ 1,421
May 25, 9 AM $ 0.0000319
+0.08%
$ 31,924 $ 1,397
May 25, 12 AM $ 0.00003
+0.00%
$ -- $ 2,810
May 24, 11 PM $ 0.0000294
+0.00%
$ 29,402 $ 2,835
May 24, 5 PM $ 0.0000315
+0.00%
$ 31,499 $ 3,256
May 24, 4 PM $ 0.0000317
+0.42%
$ 31,676 $ 3,167
May 24, 3 PM $ 0.0000338
+0.00%
$ 33,842 $ 3,129
May 24, 9 AM $ 0.0000315
-2.37%
$ 31,483 $ 2,971
May 24, 8 AM $ 0.0000324
+9.51%
$ 32,429 $ 3,019
May 24, 7 AM $ 0.0000296
-4.46%
$ 29,607 $ 2,667
May 24, 6 AM $ 0.0000348
+0.22%
$ 34,815 $ 2,181
May 24, 5 AM $ 0.0000346
+0.00%
$ 34,566 $ 2,190
May 24, 4 AM $ 0.0000347
+0.00%
$ 34,681 $ 2,222
May 23, 10 PM $ 0.0000399
-0.44%
$ 39,897 $ 4,015
May 23, 9 PM $ 0.0000396
+0.00%
$ 39,589 $ 3,868
May 23, 5 PM $ 0.0000372
+0.00%
$ 37,195 $ 4,499
May 23, 3 PM $ 0.0000365
+0.00%
$ 36,508 $ 5,474
May 23, 2 PM $ 0.000036
-0.39%
$ 35,979 $ 6,116
May 23, 1 PM $ 0.0000361
+0.11%
$ 36,116 $ 6,177
May 23, 8 AM $ 0.0000348
+1.09%
$ 34,795 $ 6,611
May 23, 7 AM $ 0.0000346
-7.16%
$ 34,626 $ 6,540
May 23, 1 AM $ 0.0000408
+0.00%
$ 40,799 $ 7,052