Sock and Pussy 500 Historical Data

SNP500 Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000408
+0.00%
$ 40,799 $ 7,052
May 23, 12 AM $ 0.0000417
-0.04%
$ 41,697 $ 6,789
May 22, 10 PM $ 0.0000427
+0.00%
$ 42,723 $ 7,726
May 22, 9 PM $ 0.0000429
+0.00%
$ 42,904 $ 7,750
May 22, 7 PM $ 0.0000451
+2.50%
$ 45,055 $ 7,688
May 22, 6 PM $ 0.0000447
+11.87%
$ 44,648 $ 7,032
May 22, 5 PM $ 0.0000398
+0.00%
$ 39,781 $ 6,498
May 22, 3 PM $ 0.000042
+9.22%
$ 42,044 $ 6,331
May 22, 2 PM $ 0.0000398
-1.09%
$ 39,746 $ 4,448
May 22, 1 PM $ 0.0000399
+18.47%
$ 39,910 $ 4,155
May 22, 10 AM $ 0.0000349
-0.04%
$ 34,901 $ 7,061
May 22, 9 AM $ 0.0000346
+0.00%
$ 34,625 $ 6,983
May 22, 7 AM $ 0.0000366
+0.00%
$ 36,602 $ 6,887
May 22, 6 AM $ 0.000036
+0.00%
$ 36,013 $ 6,769
May 22, 5 AM $ 0.0000376
-0.83%
$ 37,573 $ 6,797
May 22, 3 AM $ 0.0000361
-7.06%
$ 36,136 $ 6,862
May 22, 1 AM $ 0.0000382
-3.33%
$ 38,183 $ 6,476
May 22, 12 AM $ 0.0000401
-7.57%
$ 40,056 $ 5,980
May 21, 11 PM $ 0.0000439
+1.29%
$ 43,904 $ 5,900
May 21, 10 PM $ 0.0000426
+0.00%
$ 42,619 $ 5,667
May 21, 9 PM $ 0.0000427
-0.01%
$ 42,702 $ 5,675
May 21, 6 PM $ 0.0000451
-0.18%
$ 45,066 $ 5,745
May 21, 5 PM $ 0.0000446
+0.00%
$ 44,613 $ 5,716
May 21, 4 PM $ 0.0000429
+0.00%
$ 42,920 $ 5,619
May 21, 1 PM $ 0.0000403
-10.24%
$ 40,306 $ 5,160
May 21, 12 PM $ 0.0000451
-20.82%
$ 45,103 $ 3,787
May 21, 11 AM $ 0.0000576
+0.00%
$ 57,561 $ 655
May 21, 4 AM $ 0.000059
+0.00%
$ 58,964 $ 555
May 20, 11 PM $ 0.0000588
+0.00%
$ 58,756 $ 505
May 20, 10 PM $ 0.0000589
+0.00%
$ 58,922 $ 936
May 20, 9 PM $ 0.0000589
+0.00%
$ 58,893 $ 936
May 20, 8 PM $ 0.0000596
+0.00%
$ 59,559 $ 932
May 20, 5 PM $ 0.0000607
+0.74%
$ 60,657 $ 914
May 20, 4 PM $ 0.0000606
+0.00%
$ 60,571 $ 1,082
May 20, 12 PM $ 0.0000602
+0.00%
$ 60,162 $ 1,188
May 19, 11 PM $ 0.0000572
+0.00%
$ 57,216 $ 1,318
May 19, 5 PM $ 0.0000607
+0.00%
$ 60,686 $ 4,577
May 19, 3 PM $ 0.0000611
+0.50%
$ 61,060 $ 4,731
May 19, 2 PM $ 0.0000607
+0.00%
$ 60,741 $ 4,697
May 19, 11 AM $ 0.0000604
-1.28%
$ 60,437 $ 4,610
May 19, 5 AM $ 0.0000592
-4.90%
$ 59,184 $ 4,693
May 19, 4 AM $ 0.0000624
+0.00%
$ 62,425 $ 4,523
May 19, 3 AM $ 0.0000605
+0.00%
$ 60,462 $ 4,526
May 18, 11 PM $ 0.0000595
-0.53%
$ 59,481 $ 4,331
May 18, 10 PM $ 0.0000604
+0.00%
$ 60,392 $ 4,398
May 18, 9 PM $ 0.0000603
-9.26%
$ 60,263 $ 4,366
May 18, 8 PM $ 0.0000596
+1.01%
$ 59,561 $ 1,492
May 18, 7 PM $ 0.00006
-1.77%
$ 59,987 $ 1,461
May 18, 6 PM $ 0.0000587
+0.00%
$ 58,731 $ 952
May 18, 5 PM $ 0.0000589
-3.95%
$ 58,935 $ 913